LiNEAR Protocol Historical Data

LNR Page 57
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00097
+0.00%
$ 194,070 $ 8,899
Oct 4, 6 AM $ 0.00097
-0.68%
$ 194,070 $ 8,900
Oct 4, 5 AM $ 0.000977
+0.00%
$ 195,392 $ 8,960
Oct 4, 4 AM $ 0.000977
+0.00%
$ 195,392 $ 8,961
Oct 4, 3 AM $ 0.000977
+0.00%
$ 195,392 $ 8,952
Oct 4, 2 AM $ 0.000977
+0.00%
$ 195,392 $ 8,874
Oct 4, 1 AM $ 0.000977
+0.00%
$ 195,392 $ 8,736
Oct 4, 12 AM $ 0.000977
+0.00%
$ 195,392 $ 8,647
Oct 3, 11 PM $ 0.000977
+0.00%
$ 195,392 $ 8,653
Oct 3, 10 PM $ 0.000977
+0.00%
$ 195,392 $ 8,615
Oct 3, 9 PM $ 0.000977
+0.00%
$ 195,392 $ 8,614
Oct 3, 8 PM $ 0.000977
+0.00%
$ 195,392 $ 8,616
Oct 3, 7 PM $ 0.000977
+0.00%
$ 195,392 $ 8,615
Oct 3, 6 PM $ 0.000977
+0.00%
$ 195,392 $ 8,613
Oct 3, 5 PM $ 0.000977
-0.70%
$ 195,392 $ 8,680
Oct 3, 4 PM $ 0.000984
-0.83%
$ 196,868 $ 8,835
Oct 3, 3 PM $ 0.000964
+0.00%
$ 192,718 $ 8,771
Oct 3, 2 PM $ 0.000964
+0.00%
$ 192,718 $ 8,846
Oct 3, 1 PM $ 0.000964
+0.00%
$ 192,718 $ 8,841
Oct 3, 12 PM $ 0.000964
+0.00%
$ 192,718 $ 8,877
Oct 3, 11 AM $ 0.000964
+0.01%
$ 192,718 $ 8,874
Oct 3, 10 AM $ 0.000964
+0.03%
$ 192,718 $ 8,789
Oct 3, 9 AM $ 0.000964
+0.00%
$ 192,718 $ 8,610
Oct 3, 8 AM $ 0.000964
+0.00%
$ 192,718 $ 8,528
Oct 3, 7 AM $ 0.000964
+0.00%
$ 192,718 $ 8,517
Oct 3, 6 AM $ 0.000964
+0.00%
$ 192,718 $ 8,518
Oct 3, 5 AM $ 0.000964
+0.00%
$ 192,718 $ 8,515
Oct 3, 4 AM $ 0.000964
+0.00%
$ 192,718 $ 8,509
Oct 3, 3 AM $ 0.000964
+0.00%
$ 192,718 $ 8,511
Oct 3, 2 AM $ 0.000964
+0.00%
$ 192,718 $ 8,508
Oct 3, 1 AM $ 0.000964
+0.00%
$ 192,718 $ 8,509
Oct 3, 12 AM $ 0.000964
+0.00%
$ 192,718 $ 8,508
Oct 2, 11 PM $ 0.000964
+0.00%
$ 192,718 $ 8,506
Oct 2, 10 PM $ 0.000964
-0.52%
$ 192,718 $ 8,500
Oct 2, 9 PM $ 0.000969
+0.00%
$ 193,716 $ 8,533
Oct 2, 8 PM $ 0.000969
+0.00%
$ 193,716 $ 8,554
Oct 2, 7 PM $ 0.000969
+1.14%
$ 193,716 $ 8,684
Oct 2, 6 PM $ 0.000958
+0.00%
$ 191,532 $ 8,789
Oct 2, 5 PM $ 0.000958
-1.95%
$ 191,532 $ 8,859
Oct 2, 4 PM $ 0.000977
+0.01%
$ 195,348 $ 8,933
Oct 2, 3 PM $ 0.000977
+0.00%
$ 195,338 $ 8,770
Oct 2, 2 PM $ 0.000977
+0.00%
$ 195,338 $ 8,679
Oct 2, 1 PM $ 0.000977
+0.00%
$ 195,338 $ 8,681
Oct 2, 12 PM $ 0.000977
+0.00%
$ 195,338 $ 8,643
Oct 2, 11 AM $ 0.000977
+1.38%
$ 195,338 $ 8,644
Oct 2, 10 AM $ 0.000983
+0.74%
$ 196,600 $ 8,525
Oct 2, 9 AM $ 0.000966
-2.96%
$ 193,230 $ 8,583
Oct 2, 8 AM $ 0.000996
+0.00%
$ 199,122 $ 8,741
Oct 2, 7 AM $ 0.000996
+0.00%
$ 199,122 $ 8,755
Oct 2, 6 AM $ 0.000996
+0.00%
$ 199,122 $ 8,756