LiNEAR Protocol Historical Data

LNR Page 58
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.000996
+0.00%
$ 199,122 $ 8,757
Oct 2, 4 AM $ 0.000996
+0.00%
$ 199,122 $ 8,751
Oct 2, 3 AM $ 0.000996
+0.00%
$ 199,122 $ 8,801
Oct 2, 2 AM $ 0.000996
+0.00%
$ 199,122 $ 8,960
Oct 2, 1 AM $ 0.000996
+0.00%
$ 199,122 $ 9,167
Oct 2, 12 AM $ 0.000996
+0.00%
$ 199,122 $ 9,177
Oct 1, 11 PM $ 0.000996
+0.00%
$ 199,122 $ 9,174
Oct 1, 10 PM $ 0.000996
+0.00%
$ 199,122 $ 9,180
Oct 1, 9 PM $ 0.000996
+0.00%
$ 199,122 $ 9,182
Oct 1, 8 PM $ 0.000996
+2.01%
$ 199,114 $ 9,150
Oct 1, 7 PM $ 0.000976
-0.51%
$ 195,190 $ 8,833
Oct 1, 6 PM $ 0.000981
+2.00%
$ 196,190 $ 8,681
Oct 1, 5 PM $ 0.000943
+1.16%
$ 188,552 $ 8,213
Oct 1, 4 PM $ 0.000932
+0.00%
$ 186,398 $ 8,106
Oct 1, 3 PM $ 0.000932
+0.00%
$ 186,398 $ 8,094
Oct 1, 2 PM $ 0.000932
+0.00%
$ 186,398 $ 8,095
Oct 1, 1 PM $ 0.000932
+0.00%
$ 186,398 $ 8,098
Oct 1, 12 PM $ 0.000932
+0.00%
$ 186,398 $ 8,098
Oct 1, 11 AM $ 0.000932
+0.00%
$ 186,398 $ 8,109
Oct 1, 10 AM $ 0.000932
+0.00%
$ 186,398 $ 8,110
Oct 1, 9 AM $ 0.000932
+0.33%
$ 186,398 $ 8,110
Oct 1, 8 AM $ 0.000929
+2.01%
$ 185,780 $ 8,203
Oct 1, 7 AM $ 0.000911
+0.00%
$ 182,118 $ 8,168
Oct 1, 6 AM $ 0.000911
+0.00%
$ 182,118 $ 8,233
Oct 1, 5 AM $ 0.000911
+0.00%
$ 182,118 $ 8,287
Oct 1, 4 AM $ 0.000911
-0.66%
$ 182,118 $ 8,288
Oct 1, 3 AM $ 0.000916
-0.01%
$ 183,296 $ 8,308
Oct 1, 2 AM $ 0.000917
+0.00%
$ 183,322 $ 8,157
Oct 1, 1 AM $ 0.000917
+0.55%
$ 183,316 $ 7,981
Oct 1, 12 AM $ 0.000912
+0.00%
$ 182,308 $ 7,927
Download