LiNEAR Protocol Historical Data

LNR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00079
+3.03%
$ 157,926 $ 101,637
May 25, 2025 $ 0.000766
+1.49%
$ 153,276 $ 98,485
May 24, 2025 $ 0.000755
-8.48%
$ 151,095 $ 100,907
May 23, 2025 $ 0.000825
-2.88%
$ 165,093 $ 49,795
May 22, 2025 $ 0.00085
+23.82%
$ 169,998 $ 31,900
May 21, 2025 $ 0.000686
-6.65%
$ 137,298 $ 33,304
May 20, 2025 $ 0.000735
+0.53%
$ 147,086 $ 33,771
May 19, 2025 $ 0.000732
-3.31%
$ 146,313 $ 30,427
May 18, 2025 $ 0.000757
-3.16%
$ 151,320 $ 25,064
May 17, 2025 $ 0.000781
-8.17%
$ 156,260 $ 20,700
May 16, 2025 $ 0.000851
+2.41%
$ 170,160 $ 24,963
May 15, 2025 $ 0.000831
-7.76%
$ 166,160 $ 23,052
May 14, 2025 $ 0.000901
-11.19%
$ 180,141 $ 25,810
May 13, 2025 $ 0.00101
+15.97%
$ 202,834 $ 27,173
May 12, 2025 $ 0.000875
-7.81%
$ 174,903 $ 34,851
May 11, 2025 $ 0.000949
+2.25%
$ 189,734 $ 27,926
May 10, 2025 $ 0.000928
-1.35%
$ 185,514 $ 25,451
May 9, 2025 $ 0.00094
+24.00%
$ 188,019 $ 28,235
May 8, 2025 $ 0.000758
-19.95%
$ 151,637 $ 37,081
May 7, 2025 $ 0.000947
-4.24%
$ 189,448 $ 15,493
May 6, 2025 $ 0.0012
-18.41%
$ 240,132 $ 38,863
May 5, 2025 $ 0.00158
+154.51%
$ 315,660 $ 180,593
May 4, 2025 $ 0.000618
+9.90%
$ 123,678 $ 11,619
May 3, 2025 $ 0.000563
+5.83%
$ 112,540 $ 10,244
May 2, 2025 $ 0.000532
+5.37%
$ 106,336 $ 21,275
May 1, 2025 $ 0.000486
+6.46%
$ 97,274 $ 18,955
Apr 30, 2025 $ 0.000457
-1.94%
$ 91,376 $ 4,943
Apr 29, 2025 $ 0.000492
-3.96%
$ -- $ 5,785
Apr 28, 2025 $ 0.000512
+5.03%
$ 102,487 $ 6,276
Apr 27, 2025 $ 0.000488
+4.24%
$ 97,580 $ 308
Apr 26, 2025 $ 0.000468
+4.67%
$ 93,614 $ 6,686
Apr 25, 2025 $ 0.000551
-0.42%
$ 110,120 $ 9,602
Apr 24, 2025 $ 0.000553
-29.32%
$ 110,580 $ 55,168
Apr 23, 2025 $ 0.000782
-2.19%
$ 156,445 $ 26,671
Apr 22, 2025 $ 0.000801
-29.86%
$ 160,147 $ 87,789
Apr 21, 2025 $ 0.00114
-10.28%
$ 228,320 $ 77,197
Apr 20, 2025 $ 0.00127
-21.61%
$ 254,100 $ 72,498
Apr 19, 2025 $ 0.00162
-7.56%
$ 324,134 $ 70,350
Apr 18, 2025 $ 0.00175
-8.11%
$ 350,636 $ 82,414
Apr 17, 2025 $ 0.00191
-13.56%
$ 381,570 $ 32,398
Apr 16, 2025 $ 0.00221
-3.58%
$ 441,453 $ 64,242
Apr 15, 2025 $ 0.00229
-2.97%
$ 457,997 $ 26,750
Apr 14, 2025 $ 0.00236
-1.38%
$ 472,031 $ 68,260
Apr 13, 2025 $ 0.00239
+0.29%
$ 478,641 $ 70,177
Apr 12, 2025 $ 0.00238
+2.68%
$ 475,337 $ 72,234
Apr 11, 2025 $ 0.00232
+0.12%
$ 463,464 $ 49,618
Apr 10, 2025 $ 0.00232
+3.25%
$ 463,748 $ 38,852
Apr 9, 2025 $ 0.00225
+0.11%
$ 449,822 $ 32,757
Apr 8, 2025 $ 0.00225
-3.15%
$ 449,372 $ 20,898
Apr 7, 2025 $ 0.00232
-0.10%
$ 463,986 $ 14,227