LiNEAR Protocol Historical Data

LNR Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.00079
+3.03%
$157,926 $101,637
May 25, 2025 $0.000766
+1.49%
$153,276 $98,485
May 24, 2025 $0.000755
-8.48%
$151,095 $100,907
May 23, 2025 $0.000825
-2.88%
$165,093 $49,795
May 22, 2025 $0.00085
+23.82%
$169,998 $31,900
May 21, 2025 $0.000686
-6.65%
$137,298 $33,304
May 20, 2025 $0.000735
+0.53%
$147,086 $33,771
May 19, 2025 $0.000732
-3.31%
$146,313 $30,427
May 18, 2025 $0.000757
-3.16%
$151,320 $25,064
May 17, 2025 $0.000781
-8.17%
$156,260 $20,700
May 16, 2025 $0.000851
+2.41%
$170,160 $24,963
May 15, 2025 $0.000831
-7.76%
$166,160 $23,052
May 14, 2025 $0.000901
-11.19%
$180,141 $25,810
May 13, 2025 $0.00101
+15.97%
$202,834 $27,173
May 12, 2025 $0.000875
-7.81%
$174,903 $34,851
May 11, 2025 $0.000949
+2.25%
$189,734 $27,926
May 10, 2025 $0.000928
-1.35%
$185,514 $25,451
May 9, 2025 $0.00094
+24.00%
$188,019 $28,235
May 8, 2025 $0.000758
-19.95%
$151,637 $37,081
May 7, 2025 $0.000947
-4.24%
$189,448 $15,493
May 6, 2025 $0.0012
-18.41%
$240,132 $38,863
May 5, 2025 $0.00158
+154.51%
$315,660 $180,593
May 4, 2025 $0.000618
+9.90%
$123,678 $11,619
May 3, 2025 $0.000563
+5.83%
$112,540 $10,244
May 2, 2025 $0.000532
+5.37%
$106,336 $21,275
May 1, 2025 $0.000486
+6.46%
$97,274 $18,955
Apr 30, 2025 $0.000457
-1.94%
$91,376 $4,943
Apr 29, 2025 $0.000492
-3.96%
$-- $5,785
Apr 28, 2025 $0.000512
+5.03%
$102,487 $6,276
Apr 27, 2025 $0.000488
+4.24%
$97,580 $308
Apr 26, 2025 $0.000468
+4.67%
$93,614 $6,686
Apr 25, 2025 $0.000551
-0.42%
$110,120 $9,602
Apr 24, 2025 $0.000553
-29.32%
$110,580 $55,168
Apr 23, 2025 $0.000782
-2.19%
$156,445 $26,671
Apr 22, 2025 $0.000801
-29.86%
$160,147 $87,789
Apr 21, 2025 $0.00114
-10.28%
$228,320 $77,197
Apr 20, 2025 $0.00127
-21.61%
$254,100 $72,498
Apr 19, 2025 $0.00162
-7.56%
$324,134 $70,350
Apr 18, 2025 $0.00175
-8.11%
$350,636 $82,414
Apr 17, 2025 $0.00191
-13.56%
$381,570 $32,398
Apr 16, 2025 $0.00221
-3.58%
$441,453 $64,242
Apr 15, 2025 $0.00229
-2.97%
$457,997 $26,750
Apr 14, 2025 $0.00236
-1.38%
$472,031 $68,260
Apr 13, 2025 $0.00239
+0.29%
$478,641 $70,177
Apr 12, 2025 $0.00238
+2.68%
$475,337 $72,234
Apr 11, 2025 $0.00232
+0.12%
$463,464 $49,618
Apr 10, 2025 $0.00232
+3.25%
$463,748 $38,852
Apr 9, 2025 $0.00225
+0.11%
$449,822 $32,757
Apr 8, 2025 $0.00225
-3.15%
$449,372 $20,898
Apr 7, 2025 $0.00232
-0.10%
$463,986 $14,227