LiNEAR Protocol Historical Data

LNR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000524
+0.00%
$ 104,740 $ 4,693
Jan 18, 3 PM $ 0.000524
+0.00%
$ 104,740 $ 4,750
Jan 18, 2 PM $ 0.000524
-1.25%
$ 104,740 $ 4,835
Jan 18, 1 PM $ 0.00053
+0.00%
$ 106,062 $ 4,930
Jan 18, 12 PM $ 0.00053
+0.00%
$ 106,062 $ 5,072
Jan 18, 11 AM $ 0.00053
+0.00%
$ 106,062 $ 5,134
Jan 18, 10 AM $ 0.00053
-0.01%
$ 106,054 $ 5,106
Jan 18, 9 AM $ 0.00053
+0.00%
$ 106,062 $ 5,041
Jan 18, 8 AM $ 0.00053
+0.00%
$ 106,062 $ 4,942
Jan 18, 7 AM $ 0.00053
-1.52%
$ 106,062 $ 4,920
Jan 18, 6 AM $ 0.000539
+0.00%
$ 107,702 $ 4,896
Jan 18, 5 AM $ 0.000539
+0.00%
$ 107,702 $ 4,888
Jan 18, 4 AM $ 0.000539
+0.00%
$ 107,702 $ 4,876
Jan 18, 3 AM $ 0.000539
+0.00%
$ 107,702 $ 4,869
Jan 18, 2 AM $ 0.000539
+0.00%
$ 107,702 $ 4,868
Jan 18, 1 AM $ 0.000539
+0.00%
$ 107,702 $ 4,865
Jan 18, 12 AM $ 0.000539
+0.00%
$ 107,702 $ 4,862
Jan 17, 11 PM $ 0.000539
+0.00%
$ 107,702 $ 4,862
Jan 17, 10 PM $ 0.000539
+0.00%
$ 107,702 $ 4,860
Jan 17, 9 PM $ 0.000539
+0.00%
$ 107,702 $ 4,857
Jan 17, 8 PM $ 0.000539
+0.00%
$ 107,702 $ 4,873
Jan 17, 7 PM $ 0.000539
+0.00%
$ 107,702 $ 4,914
Jan 17, 6 PM $ 0.000539
+0.00%
$ 107,702 $ 4,965
Jan 17, 5 PM $ 0.000539
+0.00%
$ 107,702 $ 5,057
Jan 17, 4 PM $ 0.000539
+0.00%
$ 107,702 $ 5,054
Jan 17, 3 PM $ 0.000539
+0.01%
$ 107,702 $ 5,007
Jan 17, 2 PM $ 0.000539
+0.00%
$ 107,702 $ 4,924
Jan 17, 1 PM $ 0.000539
+0.00%
$ 107,702 $ 4,825
Jan 17, 12 PM $ 0.000539
+0.00%
$ 107,702 $ 4,673
Jan 17, 11 AM $ 0.000539
+0.00%
$ 107,702 $ 4,603
Jan 17, 10 AM $ 0.000539
+0.00%
$ 107,702 $ 4,597
Jan 17, 9 AM $ 0.000539
+1.55%
$ 107,702 $ 4,593
Jan 17, 8 AM $ 0.00053
+0.00%
$ 106,062 $ 4,595
Jan 17, 7 AM $ 0.00053
+0.00%
$ 106,062 $ 4,586
Jan 17, 6 AM $ 0.00053
+0.00%
$ 106,062 $ 4,588
Jan 17, 5 AM $ 0.00053
+0.00%
$ 106,062 $ 4,587
Jan 17, 4 AM $ 0.00053
+0.00%
$ 106,062 $ 4,587
Jan 17, 3 AM $ 0.00053
+0.00%
$ 106,062 $ 4,588
Jan 17, 2 AM $ 0.00053
+0.00%
$ 106,062 $ 4,587
Jan 17, 1 AM $ 0.00053
+0.00%
$ 106,062 $ 4,594
Jan 17, 12 AM $ 0.00053
+0.00%
$ 106,062 $ 4,655
Jan 16, 11 PM $ 0.00053
+0.00%
$ 106,062 $ 4,762
Jan 16, 10 PM $ 0.00053
+0.00%
$ 106,062 $ 4,880
Jan 16, 9 PM $ 0.00053
+0.02%
$ 106,062 $ 4,944
Jan 16, 8 PM $ 0.00053
+0.02%
$ 106,062 $ 4,926
Jan 16, 7 PM $ 0.00053
+0.00%
$ 106,062 $ 4,888
Jan 16, 6 PM $ 0.00053
+0.00%
$ 106,062 $ 4,862
Jan 16, 5 PM $ 0.00053
+0.00%
$ 106,062 $ 4,784
Jan 16, 4 PM $ 0.00053
+0.00%
$ 106,062 $ 4,792
Jan 16, 3 PM $ 0.00053
+0.00%
$ 106,062 $ 4,789