LiNEAR Protocol Historical Data

LNR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $0.00232
+0.25%
$464,453 $15,928
Apr 5, 2025 $0.00232
-0.34%
$463,280 $15,433
Apr 4, 2025 $0.00232
-0.09%
$464,849 $15,389
Apr 3, 2025 $0.00233
+1.13%
$465,290 $14,959
Apr 2, 2025 $0.0023
-2.54%
$460,114 $14,647
Apr 1, 2025 $0.00236
+0.70%
$472,082 $13,175
Mar 31, 2025 $0.00229
-3.13%
$457,206 $10,796
Mar 30, 2025 $0.00236
-2.85%
$471,955 $13,907
Mar 29, 2025 $0.00243
-1.35%
$485,809 $14,039
Mar 28, 2025 $0.00246
-8.74%
$492,473 $13,632
Mar 27, 2025 $0.0027
+14.71%
$539,640 $10,133
Mar 26, 2025 $0.00235
-15.69%
$470,440 $13,259
Mar 25, 2025 $0.00279
-0.37%
$558,000 $14,262
Mar 24, 2025 $0.0028
+2.00%
$560,096 $9,454
Mar 23, 2025 $0.00275
+4.00%
$549,099 $12,658
Mar 22, 2025 $0.00264
+8.63%
$528,021 $11,644
Mar 21, 2025 $0.00243
-5.40%
$486,040 $7,912
Mar 20, 2025 $0.0026
-8.14%
$519,855 $9,593
Mar 19, 2025 $0.00283
+14.09%
$565,900 $10,584
Mar 18, 2025 $0.00248
-5.01%
$496,003 $11,878
Mar 17, 2025 $0.00261
-6.75%
$522,204 $2,559
Mar 16, 2025 $0.0028
+13.85%
$559,980 $12,325
Mar 15, 2025 $0.0024
-2.78%
$480,960 $14,180
Mar 14, 2025 $0.00247
+7.95%
$494,916 $12,039
Mar 13, 2025 $0.00229
-0.54%
$458,472 $11,966
Mar 12, 2025 $0.0023
+0.95%
$460,975 $13,669
Mar 11, 2025 $0.00228
+0.25%
$456,622 $12,747
Mar 10, 2025 $0.00228
-0.77%
$455,492 $9,858
Mar 9, 2025 $0.0023
-8.32%
$459,089 $12,208
Mar 8, 2025 $0.0025
-3.65%
$500,749 $13,523
Mar 7, 2025 $0.0026
+3.01%
$519,555 $11,804
Mar 6, 2025 $0.00229
-7.75%
$458,780 $8,276
Mar 5, 2025 $0.00249
-3.13%
$497,292 $8,942
Mar 4, 2025 $0.00257
-0.09%
$513,336 $12,786
Mar 3, 2025 $0.00257
+3.23%
$513,808 $9,779
Mar 2, 2025 $0.00249
+7.89%
$497,720 $5,459
Mar 1, 2025 $0.00231
-6.95%
$461,340 $5,513
Feb 28, 2025 $0.00228
-0.49%
$455,980 $9,991
Feb 27, 2025 $0.00229
-1.00%
$458,220 $12,453
Feb 26, 2025 $0.00231
-0.01%
$462,882 $11,796
Feb 25, 2025 $0.00231
-1.64%
$462,925 $13,419
Feb 24, 2025 $0.00235
-1.13%
$470,664 $11,863
Feb 23, 2025 $0.00238
+0.23%
$476,025 $9,171
Feb 22, 2025 $0.00239
-3.54%
$478,192 $11,869
Feb 21, 2025 $0.00248
-1.13%
$495,953 $9,655
Feb 20, 2025 $0.0025
+4.62%
$499,520 $13,037
Feb 19, 2025 $0.00239
-6.11%
$477,481 $10,633
Feb 18, 2025 $0.00254
+4.59%
$508,530 $12,354
Feb 17, 2025 $0.00243
-7.58%
$486,218 $10,206
Feb 16, 2025 $0.00263
+3.74%
$526,132 $10,596