LiNEAR Protocol Historical Data

LNR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00053
+0.00%
$ 106,062 $ 4,788
Jan 16, 1 PM $ 0.00053
+0.00%
$ 106,062 $ 4,791
Jan 16, 12 PM $ 0.00053
+0.00%
$ 106,062 $ 4,793
Jan 16, 11 AM $ 0.00053
+0.00%
$ 106,062 $ 4,799
Jan 16, 10 AM $ 0.00053
+0.00%
$ 106,062 $ 4,801
Jan 16, 9 AM $ 0.00053
+0.00%
$ 106,062 $ 4,804
Jan 16, 8 AM $ 0.00053
+0.00%
$ 106,062 $ 4,817
Jan 16, 7 AM $ 0.00053
+0.00%
$ 106,062 $ 4,821
Jan 16, 6 AM $ 0.00053
+0.00%
$ 106,062 $ 4,823
Jan 16, 5 AM $ 0.00053
+0.00%
$ 106,062 $ 4,872
Jan 16, 4 AM $ 0.00053
+0.00%
$ 106,062 $ 4,973
Jan 16, 3 AM $ 0.00053
+0.00%
$ 106,062 $ 5,057
Jan 16, 2 AM $ 0.00053
+0.03%
$ 106,062 $ 5,073
Jan 16, 1 AM $ 0.00053
-0.02%
$ 106,046 $ 5,072
Jan 16, 12 AM $ 0.00053
+0.00%
$ 106,062 $ 5,020
Jan 15, 11 PM $ 0.00053
+0.03%
$ 106,062 $ 4,921
Jan 15, 10 PM $ 0.00053
+0.00%
$ 106,062 $ 4,809
Jan 15, 9 PM $ 0.00053
+0.00%
$ 106,062 $ 4,751
Jan 15, 8 PM $ 0.00053
+0.00%
$ 106,062 $ 4,753
Jan 15, 7 PM $ 0.00053
-1.52%
$ 106,062 $ 4,754
Jan 15, 6 PM $ 0.000539
+0.00%
$ 107,702 $ 4,731
Jan 15, 5 PM $ 0.000539
+0.00%
$ 107,702 $ 4,721
Jan 15, 4 PM $ 0.000539
+0.00%
$ 107,702 $ 4,718
Jan 15, 3 PM $ 0.000539
+0.00%
$ 107,702 $ 4,719
Jan 15, 2 PM $ 0.000539
+0.00%
$ 107,702 $ 4,725
Jan 15, 1 PM $ 0.000539
+0.00%
$ 107,702 $ 4,750
Jan 15, 12 PM $ 0.000539
+0.00%
$ 107,702 $ 4,815
Jan 15, 11 AM $ 0.000539
+0.00%
$ 107,702 $ 4,907
Jan 15, 10 AM $ 0.000539
+0.00%
$ 107,702 $ 4,930
Jan 15, 9 AM $ 0.000539
+0.00%
$ 107,702 $ 4,932
Jan 15, 8 AM $ 0.000539
+0.00%
$ 107,702 $ 4,922
Jan 15, 7 AM $ 0.000539
+0.00%
$ 107,702 $ 4,924
Jan 15, 6 AM $ 0.000539
+0.00%
$ 107,702 $ 4,928
Jan 15, 5 AM $ 0.000539
+0.00%
$ 107,702 $ 4,882
Jan 15, 4 AM $ 0.000539
-1.51%
$ 107,702 $ 4,787
Jan 15, 3 AM $ 0.000547
+0.00%
$ 109,354 $ 4,709
Jan 15, 2 AM $ 0.000547
+0.00%
$ 109,354 $ 4,699
Jan 15, 1 AM $ 0.000547
+0.00%
$ 109,354 $ 4,698
Jan 15, 12 AM $ 0.000547
+0.00%
$ 109,354 $ 4,695
Jan 14, 11 PM $ 0.000547
+0.00%
$ 109,354 $ 4,695
Jan 14, 10 PM $ 0.000547
+0.00%
$ 109,354 $ 4,692
Jan 14, 9 PM $ 0.000547
+0.00%
$ 109,354 $ 4,701
Jan 14, 8 PM $ 0.000547
+0.00%
$ 109,354 $ 4,718
Jan 14, 7 PM $ 0.000547
+0.00%
$ 109,354 $ 4,796
Jan 14, 6 PM $ 0.000547
+0.00%
$ 109,354 $ 4,901
Jan 14, 5 PM $ 0.000547
+0.00%
$ 109,354 $ 4,916
Jan 14, 4 PM $ 0.000547
+0.00%
$ 109,354 $ 4,916
Jan 14, 3 PM $ 0.000547
+0.00%
$ 109,354 $ 4,920
Jan 14, 2 PM $ 0.000547
+0.00%
$ 109,354 $ 4,920
Jan 14, 1 PM $ 0.000547
+0.00%
$ 109,354 $ 4,896