LiNEAR Protocol Historical Data

LNR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00254
-4.11%
$ 507,167 $ 8,513
Feb 14, 2025 $ 0.00264
+1.68%
$ 528,923 $ 5,016
Feb 13, 2025 $ 0.0026
+5.06%
$ 520,180 $ 12,991
Feb 12, 2025 $ 0.00248
-6.02%
$ 495,160 $ 12,420
Feb 11, 2025 $ 0.00263
-1.22%
$ 526,877 $ 10,751
Feb 10, 2025 $ 0.00267
-11.42%
$ 533,371 $ 11,438
Feb 9, 2025 $ 0.00301
-11.49%
$ 602,117 $ 8,743
Feb 8, 2025 $ 0.0034
+8.73%
$ 680,290 $ 10,741
Feb 7, 2025 $ 0.00313
-0.23%
$ 625,643 $ 13,683
Feb 6, 2025 $ 0.00314
-12.42%
$ 627,080 $ 13,314
Feb 5, 2025 $ 0.00358
+2.67%
$ 716,040 $ 7,969
Feb 4, 2025 $ 0.00349
-3.65%
$ 697,984 $ 7,748
Feb 3, 2025 $ 0.00362
-13.65%
$ 724,405 $ 12,137
Feb 2, 2025 $ 0.00419
+5.46%
$ 838,866 $ 9,706
Feb 1, 2025 $ 0.00398
-9.34%
$ 795,370 $ 11,036
Jan 31, 2025 $ 0.00439
+11.61%
$ 877,663 $ 12,457
Jan 30, 2025 $ 0.00393
+5.94%
$ 786,360 $ 8,444
Jan 29, 2025 $ 0.00371
-6.72%
$ 742,240 $ 11,665
Jan 28, 2025 $ 0.00398
+4.21%
$ 795,695 $ 21,017
Jan 27, 2025 $ 0.00382
-4.34%
$ 763,531 $ 11,990
Jan 26, 2025 $ 0.00399
+17.20%
$ 798,200 $ 5,357
Jan 25, 2025 $ 0.00341
-9.66%
$ 681,080 $ 4,853
Jan 24, 2025 $ 0.00377
+8.68%
$ 753,889 $ 11,358
Jan 23, 2025 $ 0.00355
+2.12%
$ 710,809 $ 9,756
Jan 22, 2025 $ 0.00348
-5.79%
$ 696,080 $ 10,611
Jan 21, 2025 $ 0.00369
-6.42%
$ 738,852 $ 13,281
Jan 20, 2025 $ 0.00395
-0.81%
$ 789,687 $ 7,990
Jan 19, 2025 $ 0.00395
-5.23%
$ 790,181 $ 6,099
Jan 18, 2025 $ 0.00417
-4.84%
$ 833,600 $ 5,570
Jan 17, 2025 $ 0.00438
+2.88%
$ 875,980 $ 9,367
Jan 16, 2025 $ 0.00426
+4.48%
$ 851,485 $ 10,467
Jan 15, 2025 $ 0.00408
+8.50%
$ 815,055 $ 6,547
Jan 14, 2025 $ 0.00376
+4.98%
$ 751,400 $ 3,932
Jan 13, 2025 $ 0.00358
-19.98%
$ 715,786 $ 16,535
Jan 12, 2025 $ 0.00447
+2.90%
$ 894,496 $ 12,585
Jan 11, 2025 $ 0.00435
-9.20%
$ 869,269 $ 12,620
Jan 10, 2025 $ 0.00479
+7.00%
$ 957,300 $ 14,822
Jan 9, 2025 $ 0.00447
-0.59%
$ 894,646 $ 11,051
Jan 8, 2025 $ 0.0045
-6.71%
$ 899,943 $ 12,915
Jan 7, 2025 $ 0.00482
-4.60%
$ 964,520 $ 7,606
Jan 6, 2025 $ 0.00505
+1.35%
$ 1.01 million $ 5,572
Jan 5, 2025 $ 0.00498
-9.15%
$ 996,769 $ 4,925
Jan 4, 2025 $ 0.00549
+4.85%
$ 1.1 million $ 12,519
Jan 3, 2025 $ 0.00523
+4.10%
$ 1.05 million $ 12,451
Jan 2, 2025 $ 0.00503
+0.67%
$ 1.01 million $ 9,981
Jan 1, 2025 $ 0.005
-1.68%
$ 999,319 $ 12,337
Dec 31, 2024 $ 0.00508
+0.09%
$ 1.02 million $ 9,786
Dec 30, 2024 $ 0.00508
-3.99%
$ 1.02 million $ 11,178
Dec 29, 2024 $ 0.00529
+6.49%
$ 1.06 million $ 15,052
Dec 28, 2024 $ 0.00497
-13.20%
$ 993,420 $ 19,424