LiNEAR Protocol Historical Data

LNR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.00254
-4.11%
$507,167 $8,513
Feb 14, 2025 $0.00264
+1.68%
$528,923 $5,016
Feb 13, 2025 $0.0026
+5.06%
$520,180 $12,991
Feb 12, 2025 $0.00248
-6.02%
$495,160 $12,420
Feb 11, 2025 $0.00263
-1.22%
$526,877 $10,751
Feb 10, 2025 $0.00267
-11.42%
$533,371 $11,438
Feb 9, 2025 $0.00301
-11.49%
$602,117 $8,743
Feb 8, 2025 $0.0034
+8.73%
$680,290 $10,741
Feb 7, 2025 $0.00313
-0.23%
$625,643 $13,683
Feb 6, 2025 $0.00314
-12.42%
$627,080 $13,314
Feb 5, 2025 $0.00358
+2.67%
$716,040 $7,969
Feb 4, 2025 $0.00349
-3.65%
$697,984 $7,748
Feb 3, 2025 $0.00362
-13.65%
$724,405 $12,137
Feb 2, 2025 $0.00419
+5.46%
$838,866 $9,706
Feb 1, 2025 $0.00398
-9.34%
$795,370 $11,036
Jan 31, 2025 $0.00439
+11.61%
$877,663 $12,457
Jan 30, 2025 $0.00393
+5.94%
$786,360 $8,444
Jan 29, 2025 $0.00371
-6.72%
$742,240 $11,665
Jan 28, 2025 $0.00398
+4.21%
$795,695 $21,017
Jan 27, 2025 $0.00382
-4.34%
$763,531 $11,990
Jan 26, 2025 $0.00399
+17.20%
$798,200 $5,357
Jan 25, 2025 $0.00341
-9.66%
$681,080 $4,853
Jan 24, 2025 $0.00377
+8.68%
$753,889 $11,358
Jan 23, 2025 $0.00355
+2.12%
$710,809 $9,756
Jan 22, 2025 $0.00348
-5.79%
$696,080 $10,611
Jan 21, 2025 $0.00369
-6.42%
$738,852 $13,281
Jan 20, 2025 $0.00395
-0.81%
$789,687 $7,990
Jan 19, 2025 $0.00395
-5.23%
$790,181 $6,099
Jan 18, 2025 $0.00417
-4.84%
$833,600 $5,570
Jan 17, 2025 $0.00438
+2.88%
$875,980 $9,367
Jan 16, 2025 $0.00426
+4.48%
$851,485 $10,467
Jan 15, 2025 $0.00408
+8.50%
$815,055 $6,547
Jan 14, 2025 $0.00376
+4.98%
$751,400 $3,932
Jan 13, 2025 $0.00358
-19.98%
$715,786 $16,535
Jan 12, 2025 $0.00447
+2.90%
$894,496 $12,585
Jan 11, 2025 $0.00435
-9.20%
$869,269 $12,620
Jan 10, 2025 $0.00479
+7.00%
$957,300 $14,822
Jan 9, 2025 $0.00447
-0.59%
$894,646 $11,051
Jan 8, 2025 $0.0045
-6.71%
$899,943 $12,915
Jan 7, 2025 $0.00482
-4.60%
$964,520 $7,606
Jan 6, 2025 $0.00505
+1.35%
$1.01 million $5,572
Jan 5, 2025 $0.00498
-9.15%
$996,769 $4,925
Jan 4, 2025 $0.00549
+4.85%
$1.1 million $12,519
Jan 3, 2025 $0.00523
+4.10%
$1.05 million $12,451
Jan 2, 2025 $0.00503
+0.67%
$1.01 million $9,981
Jan 1, 2025 $0.005
-1.68%
$999,319 $12,337
Dec 31, 2024 $0.00508
+0.09%
$1.02 million $9,786
Dec 30, 2024 $0.00508
-3.99%
$1.02 million $11,178
Dec 29, 2024 $0.00529
+6.49%
$1.06 million $15,052
Dec 28, 2024 $0.00497
-13.20%
$993,420 $19,424