LiNEAR Protocol Historical Data

LNR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000547
+0.00%
$ 109,354 $ 4,831
Jan 14, 11 AM $ 0.000547
+0.00%
$ 109,354 $ 4,736
Jan 14, 10 AM $ 0.000547
+0.00%
$ 109,354 $ 4,711
Jan 14, 9 AM $ 0.000547
+0.00%
$ 109,354 $ 4,721
Jan 14, 8 AM $ 0.000547
+0.00%
$ 109,354 $ 4,718
Jan 14, 7 AM $ 0.000547
+0.00%
$ 109,354 $ 4,713
Jan 14, 6 AM $ 0.000547
+0.00%
$ 109,354 $ 4,711
Jan 14, 5 AM $ 0.000547
+0.00%
$ 109,354 $ 4,706
Jan 14, 4 AM $ 0.000547
+0.00%
$ 109,354 $ 4,701
Jan 14, 3 AM $ 0.000547
+0.00%
$ 109,354 $ 4,696
Jan 14, 2 AM $ 0.000547
+0.00%
$ 109,354 $ 4,717
Jan 14, 1 AM $ 0.000547
+0.00%
$ 109,354 $ 4,787
Jan 14, 12 AM $ 0.000547
+0.00%
$ 109,354 $ 4,862
Jan 13, 11 PM $ 0.000547
+1.53%
$ 109,354 $ 4,876
Jan 13, 10 PM $ 0.000539
+0.00%
$ 107,706 $ 4,872
Jan 13, 9 PM $ 0.000539
+0.00%
$ 107,706 $ 4,857
Jan 13, 8 PM $ 0.000539
+0.00%
$ 107,706 $ 4,835
Jan 13, 7 PM $ 0.000539
+0.00%
$ 107,706 $ 4,752
Jan 13, 6 PM $ 0.000539
+0.00%
$ 107,706 $ 4,638
Jan 13, 5 PM $ 0.000539
+0.00%
$ 107,706 $ 4,618
Jan 13, 4 PM $ 0.000539
+0.00%
$ 107,706 $ 4,612
Jan 13, 3 PM $ 0.000539
+0.00%
$ 107,706 $ 4,603
Jan 13, 2 PM $ 0.000539
+0.00%
$ 107,706 $ 4,598
Jan 13, 1 PM $ 0.000539
+0.00%
$ 107,706 $ 4,594
Jan 13, 12 PM $ 0.000539
+0.00%
$ 107,706 $ 4,595
Jan 13, 11 AM $ 0.000539
+0.96%
$ 107,706 $ 4,594
Jan 13, 10 AM $ 0.000533
+0.00%
$ 106,684 $ 4,619
Jan 13, 9 AM $ 0.000533
+0.00%
$ 106,684 $ 4,702
Jan 13, 8 AM $ 0.000533
+0.00%
$ 106,684 $ 4,794
Jan 13, 7 AM $ 0.000533
+0.00%
$ 106,684 $ 4,821
Jan 13, 6 AM $ 0.000533
+0.00%
$ 106,684 $ 4,815
Jan 13, 5 AM $ 0.000533
+0.00%
$ 106,684 $ 4,809
Jan 13, 4 AM $ 0.000533
+0.00%
$ 106,684 $ 4,801
Jan 13, 3 AM $ 0.000533
+0.00%
$ 106,684 $ 4,795
Jan 13, 2 AM $ 0.000533
+0.57%
$ 106,684 $ 4,787
Jan 13, 1 AM $ 0.00053
+0.01%
$ 106,076 $ 4,765
Jan 13, 12 AM $ 0.00053
+0.00%
$ 106,066 $ 4,715
Jan 12, 11 PM $ 0.00053
+0.00%
$ 106,066 $ 4,715
Jan 12, 10 PM $ 0.00053
+0.00%
$ 106,066 $ 4,710
Jan 12, 9 PM $ 0.00053
+0.00%
$ 106,066 $ 4,702
Jan 12, 8 PM $ 0.00053
+0.00%
$ 106,066 $ 4,697
Jan 12, 7 PM $ 0.00053
+0.00%
$ 106,066 $ 4,697
Jan 12, 6 PM $ 0.00053
+0.00%
$ 106,066 $ 4,689
Jan 12, 5 PM $ 0.00053
+0.00%
$ 106,066 $ 4,684
Jan 12, 4 PM $ 0.00053
+0.00%
$ 106,066 $ 4,679
Jan 12, 3 PM $ 0.00053
+0.00%
$ 106,066 $ 4,673
Jan 12, 2 PM $ 0.00053
+0.00%
$ 106,066 $ 4,668
Jan 12, 1 PM $ 0.00053
+0.00%
$ 106,066 $ 4,662
Jan 12, 12 PM $ 0.00053
+0.00%
$ 106,066 $ 4,656
Jan 12, 11 AM $ 0.00053
+0.01%
$ 106,066 $ 4,649