LiNEAR Protocol Historical Data

LNR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00572
-6.50%
$ 1.14 million $ 16,916
Dec 26, 2024 $ 0.00612
-8.09%
$ 1.22 million $ 13,357
Dec 25, 2024 $ 0.00665
-1.66%
$ 1.33 million $ 10,852
Dec 24, 2024 $ 0.00677
+3.03%
$ 1.35 million $ 10,311
Dec 23, 2024 $ 0.00657
+3.62%
$ 1.31 million $ 13,521
Dec 22, 2024 $ 0.00633
-1.41%
$ 1.27 million $ 10,181
Dec 21, 2024 $ 0.00643
-3.61%
$ 1.29 million $ 13,160
Dec 20, 2024 $ 0.00667
+3.87%
$ 1.33 million $ 14,310
Dec 19, 2024 $ 0.00642
-2.70%
$ 1.28 million $ 26,328
Dec 18, 2024 $ 0.0066
-12.43%
$ 1.32 million $ 12,146
Dec 17, 2024 $ 0.00754
-7.82%
$ 1.51 million $ 13,497
Dec 16, 2024 $ 0.00818
-0.48%
$ 1.64 million $ 12,874
Dec 15, 2024 $ 0.00821
-3.16%
$ 1.64 million $ 15,060
Dec 14, 2024 $ 0.00849
+1.05%
$ 1.7 million $ 7,850
Dec 13, 2024 $ 0.00839
+7.73%
$ 1.68 million $ 14,173
Dec 12, 2024 $ 0.00779
+0.85%
$ 1.56 million $ 21,131
Dec 11, 2024 $ 0.00772
+14.54%
$ 1.54 million $ 19,248
Dec 10, 2024 $ 0.00674
-6.29%
$ 1.35 million $ 19,166
Dec 9, 2024 $ 0.00718
-13.77%
$ 1.44 million $ 95,130
Dec 8, 2024 $ 0.00833
+4.04%
$ 1.67 million $ 89,172
Dec 7, 2024 $ 0.00801
-2.43%
$ 1.6 million $ 82,980
Dec 6, 2024 $ 0.00822
+6.48%
$ 1.64 million $ 77,527
Dec 5, 2024 $ 0.00771
-8.99%
$ 1.54 million $ 84,309
Dec 4, 2024 $ 0.00847
-2.64%
$ 1.69 million $ 77,368
Dec 3, 2024 $ 0.00869
-2.62%
$ 1.74 million $ 98,654
Dec 2, 2024 $ 0.00891
+33.40%
$ 1.78 million $ 102,000
Dec 1, 2024 $ 0.0067
+10.56%
$ 1.34 million $ 66,246
Nov 30, 2024 $ 0.00606
+9.99%
$ 1.21 million $ 54,072
Nov 29, 2024 $ 0.00547
+9.17%
$ 1.09 million $ 43,236
Nov 28, 2024 $ 0.00498
+5.29%
$ 994,446 $ 38,796
Nov 27, 2024 $ 0.00473
-2.29%
$ 946,024 $ 36,591
Nov 26, 2024 $ 0.00485
-4.45%
$ 969,103 $ 24,410
Nov 25, 2024 $ 0.00511
+25.05%
$ 1.02 million $ 63,119
Nov 24, 2024 $ 0.00408
+18.20%
$ 814,221 $ 31,129
Nov 23, 2024 $ 0.00345
-2.52%
$ 690,681 $ 22,138
Nov 22, 2024 $ 0.00354
-13.98%
$ 708,508 $ 30,153
Nov 21, 2024 $ 0.00412
-2.45%
$ 823,739 $ 62,562
Nov 20, 2024 $ 0.0042
+38.25%
$ 838,812 $ 30,050
Nov 19, 2024 $ 0.00302
-9.97%
$ 3.02 million $ 23,706
Nov 18, 2024 $ 0.00336
+5.52%
$ 3.36 million $ 23,263
Nov 17, 2024 $ 0.00318
-0.33%
$ 3.18 million $ 20,396
Nov 16, 2024 $ 0.00319
+2.96%
$ 3.19 million $ 19,093
Nov 15, 2024 $ 0.0031
-0.27%
$ 3.1 million $ 20,179
Nov 14, 2024 $ 0.00311
-3.35%
$ 3.11 million $ 13,734
Nov 13, 2024 $ 0.00321
-3.57%
$ 3.21 million $ 25,794
Nov 12, 2024 $ 0.00332
+0.25%
$ 3.32 million $ 20,133
Nov 11, 2024 $ 0.00327
+17.04%
$ 3.27 million $ 26,332
Nov 10, 2024 $ 0.0028
+6.44%
$ 2.8 million $ 18,050
Nov 9, 2024 $ 0.00263
+0.65%
$ 2.63 million $ 15,413
Nov 8, 2024 $ 0.00261
-0.19%
$ 2.61 million $ 18,191