LiNEAR Protocol Historical Data

LNR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.00572
-6.50%
$1.14 million $16,916
Dec 26, 2024 $0.00612
-8.09%
$1.22 million $13,357
Dec 25, 2024 $0.00665
-1.66%
$1.33 million $10,852
Dec 24, 2024 $0.00677
+3.03%
$1.35 million $10,311
Dec 23, 2024 $0.00657
+3.62%
$1.31 million $13,521
Dec 22, 2024 $0.00633
-1.41%
$1.27 million $10,181
Dec 21, 2024 $0.00643
-3.61%
$1.29 million $13,160
Dec 20, 2024 $0.00667
+3.87%
$1.33 million $14,310
Dec 19, 2024 $0.00642
-2.70%
$1.28 million $26,328
Dec 18, 2024 $0.0066
-12.43%
$1.32 million $12,146
Dec 17, 2024 $0.00754
-7.82%
$1.51 million $13,497
Dec 16, 2024 $0.00818
-0.48%
$1.64 million $12,874
Dec 15, 2024 $0.00821
-3.16%
$1.64 million $15,060
Dec 14, 2024 $0.00849
+1.05%
$1.7 million $7,850
Dec 13, 2024 $0.00839
+7.73%
$1.68 million $14,173
Dec 12, 2024 $0.00779
+0.85%
$1.56 million $21,131
Dec 11, 2024 $0.00772
+14.54%
$1.54 million $19,248
Dec 10, 2024 $0.00674
-6.29%
$1.35 million $19,166
Dec 9, 2024 $0.00718
-13.77%
$1.44 million $95,130
Dec 8, 2024 $0.00833
+4.04%
$1.67 million $89,172
Dec 7, 2024 $0.00801
-2.43%
$1.6 million $82,980
Dec 6, 2024 $0.00822
+6.48%
$1.64 million $77,527
Dec 5, 2024 $0.00771
-8.99%
$1.54 million $84,309
Dec 4, 2024 $0.00847
-2.64%
$1.69 million $77,368
Dec 3, 2024 $0.00869
-2.62%
$1.74 million $98,654
Dec 2, 2024 $0.00891
+33.40%
$1.78 million $102,000
Dec 1, 2024 $0.0067
+10.56%
$1.34 million $66,246
Nov 30, 2024 $0.00606
+9.99%
$1.21 million $54,072
Nov 29, 2024 $0.00547
+9.17%
$1.09 million $43,236
Nov 28, 2024 $0.00498
+5.29%
$994,446 $38,796
Nov 27, 2024 $0.00473
-2.29%
$946,024 $36,591
Nov 26, 2024 $0.00485
-4.45%
$969,103 $24,410
Nov 25, 2024 $0.00511
+25.05%
$1.02 million $63,119
Nov 24, 2024 $0.00408
+18.20%
$814,221 $31,129
Nov 23, 2024 $0.00345
-2.52%
$690,681 $22,138
Nov 22, 2024 $0.00354
-13.98%
$708,508 $30,153
Nov 21, 2024 $0.00412
-2.45%
$823,739 $62,562
Nov 20, 2024 $0.0042
+38.25%
$838,812 $30,050
Nov 19, 2024 $0.00302
-9.97%
$3.02 million $23,706
Nov 18, 2024 $0.00336
+5.52%
$3.36 million $23,263
Nov 17, 2024 $0.00318
-0.33%
$3.18 million $20,396
Nov 16, 2024 $0.00319
+2.96%
$3.19 million $19,093
Nov 15, 2024 $0.0031
-0.27%
$3.1 million $20,179
Nov 14, 2024 $0.00311
-3.35%
$3.11 million $13,734
Nov 13, 2024 $0.00321
-3.57%
$3.21 million $25,794
Nov 12, 2024 $0.00332
+0.25%
$3.32 million $20,133
Nov 11, 2024 $0.00327
+17.04%
$3.27 million $26,332
Nov 10, 2024 $0.0028
+6.44%
$2.8 million $18,050
Nov 9, 2024 $0.00263
+0.65%
$2.63 million $15,413
Nov 8, 2024 $0.00261
-0.19%
$2.61 million $18,191