LiNEAR Protocol Historical Data

LNR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00053
+3.17%
$ 106,054 $ 4,635
Jan 12, 9 AM $ 0.000514
+0.00%
$ 102,798 $ 4,575
Jan 12, 8 AM $ 0.000514
+0.00%
$ 102,772 $ 4,545
Jan 12, 7 AM $ 0.000514
-0.15%
$ 102,772 $ 4,551
Jan 12, 6 AM $ 0.000515
+0.15%
$ 102,922 $ 4,562
Jan 12, 5 AM $ 0.000514
+0.00%
$ 102,772 $ 4,561
Jan 12, 4 AM $ 0.000514
+0.00%
$ 102,772 $ 4,568
Jan 12, 3 AM $ 0.000514
+0.00%
$ 102,772 $ 4,568
Jan 12, 2 AM $ 0.000514
-0.03%
$ 102,742 $ 4,549
Jan 12, 1 AM $ 0.000514
+0.00%
$ 102,772 $ 4,491
Jan 12, 12 AM $ 0.000514
+0.00%
$ 102,772 $ 4,454
Jan 11, 11 PM $ 0.000514
+0.00%
$ 102,772 $ 4,429
Jan 11, 10 PM $ 0.000514
+0.00%
$ 102,772 $ 4,430
Jan 11, 9 PM $ 0.000514
+0.00%
$ 102,772 $ 4,430
Jan 11, 8 PM $ 0.000514
+0.00%
$ 102,772 $ 4,431
Jan 11, 7 PM $ 0.000514
+0.00%
$ 102,772 $ 4,428
Jan 11, 6 PM $ 0.000514
+0.00%
$ 102,772 $ 4,430
Jan 11, 5 PM $ 0.000514
+0.00%
$ 102,772 $ 4,454
Jan 11, 4 PM $ 0.000514
+0.00%
$ 102,772 $ 4,505
Jan 11, 3 PM $ 0.000514
+0.00%
$ 102,772 $ 4,583
Jan 11, 2 PM $ 0.000514
+0.00%
$ 102,772 $ 4,596
Jan 11, 1 PM $ 0.000514
+0.00%
$ 102,772 $ 4,596
Jan 11, 12 PM $ 0.000514
+0.00%
$ 102,772 $ 4,597
Jan 11, 11 AM $ 0.000514
-0.02%
$ 102,772 $ 4,644
Jan 11, 10 AM $ 0.000514
+0.00%
$ 102,772 $ 4,627
Jan 11, 9 AM $ 0.000514
+0.00%
$ 102,772 $ 4,583
Jan 11, 8 AM $ 0.000514
+0.00%
$ 102,772 $ 4,514
Jan 11, 7 AM $ 0.000514
+0.00%
$ 102,772 $ 4,470
Jan 11, 6 AM $ 0.000514
+0.00%
$ 102,772 $ 4,459
Jan 11, 5 AM $ 0.000514
+0.00%
$ 102,772 $ 4,461
Jan 11, 4 AM $ 0.000514
+0.00%
$ 102,772 $ 4,503
Jan 11, 3 AM $ 0.000514
+0.00%
$ 102,772 $ 4,503
Jan 11, 2 AM $ 0.000514
+0.00%
$ 102,772 $ 4,498
Jan 11, 1 AM $ 0.000514
+0.00%
$ 102,772 $ 4,499
Jan 11, 12 AM $ 0.000514
+0.00%
$ 102,772 $ 4,500
Jan 10, 11 PM $ 0.000514
+0.00%
$ 102,772 $ 4,500
Jan 10, 10 PM $ 0.000514
+0.00%
$ 102,772 $ 4,619
Jan 10, 9 PM $ 0.000514
+0.00%
$ 102,772 $ 4,703
Jan 10, 8 PM $ 0.000514
+0.00%
$ 102,772 $ 4,712
Jan 10, 7 PM $ 0.000514
-0.08%
$ 102,772 $ 4,722
Jan 10, 6 PM $ 0.000514
+0.05%
$ 102,858 $ 4,733
Jan 10, 5 PM $ 0.000514
+0.00%
$ 102,858 $ 4,730
Jan 10, 4 PM $ 0.000514
+0.00%
$ 102,858 $ 4,690
Jan 10, 3 PM $ 0.000514
+0.00%
$ 102,858 $ 4,623
Jan 10, 2 PM $ 0.000514
+0.00%
$ 102,858 $ 4,657
Jan 10, 1 PM $ 0.000514
+0.00%
$ 102,858 $ 4,674
Jan 10, 12 PM $ 0.000514
+0.08%
$ 102,858 $ 4,689
Jan 10, 11 AM $ 0.000514
+0.00%
$ 102,772 $ 4,658
Jan 10, 10 AM $ 0.000514
+0.00%
$ 102,772 $ 4,695
Jan 10, 9 AM $ 0.000514
+0.00%
$ 102,772 $ 4,710