LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000102
+0.00%
$ -- $ 2
Jan 30, 2026 $ 0.000102
+0.00%
$ 20,402 $ 59
Jan 29, 2026 $ 0.000249
+46.28%
$ 49,734 $ 295
Jan 28, 2026 $ 0.00017
-32.03%
$ 34,000 $ 736
Jan 27, 2026 $ 0.000346
+107.44%
$ 69,210 $ 1,332
Jan 26, 2026 $ 0.000167
-64.55%
$ 33,364 $ 2,119
Jan 25, 2026 $ 0.000471
-4.55%
$ 94,120 $ 4,241
Jan 24, 2026 $ 0.000493
-0.49%
$ 98,602 $ 4,344
Jan 23, 2026 $ 0.000495
+0.00%
$ 99,086 $ 4,521
Jan 22, 2026 $ 0.000495
+0.00%
$ 99,086 $ 4,662
Jan 21, 2026 $ 0.000495
-3.15%
$ 99,086 $ 4,333
Jan 20, 2026 $ 0.000512
-1.55%
$ 102,304 $ 4,573
Jan 19, 2026 $ 0.00052
+2.28%
$ 103,938 $ 4,655
Jan 18, 2026 $ 0.000524
-2.75%
$ 104,740 $ 4,658
Jan 17, 2026 $ 0.000539
+1.55%
$ 107,702 $ 4,862
Jan 16, 2026 $ 0.00053
+0.00%
$ 106,062 $ 4,762
Jan 15, 2026 $ 0.00053
-3.01%
$ 106,062 $ 4,921
Jan 14, 2026 $ 0.000547
+0.00%
$ 109,354 $ 4,695
Jan 13, 2026 $ 0.000547
+3.10%
$ 109,354 $ 4,876
Jan 12, 2026 $ 0.00053
+3.21%
$ 106,066 $ 4,715
Jan 11, 2026 $ 0.000514
+0.00%
$ 102,772 $ 4,429
Jan 10, 2026 $ 0.000514
+0.00%
$ 102,772 $ 4,500
Jan 9, 2026 $ 0.000514
-8.14%
$ 102,770 $ 4,958
Jan 8, 2026 $ 0.000559
-2.84%
$ 111,872 $ 5,146
Jan 7, 2026 $ 0.000576
-0.56%
$ 115,142 $ 6,016
Jan 6, 2026 $ 0.000579
+13.50%
$ 115,790 $ 16,304
Jan 5, 2026 $ 0.00051
+1.85%
$ 102,014 $ 4,512
Jan 4, 2026 $ 0.000501
+0.31%
$ 100,158 $ 4,292
Jan 3, 2026 $ 0.000499
+6.50%
$ 99,848 $ 4,261
Jan 2, 2026 $ 0.000469
+1.68%
$ 93,758 $ 4,150
Jan 1, 2026 $ 0.000461
+1.53%
$ 92,210 $ 3,943
Dec 31, 2025 $ 0.000467
-2.08%
$ 90,904 $ 4,116
Dec 30, 2025 $ 0.000477
-1.99%
$ 95,336 $ 4,148
Dec 29, 2025 $ 0.000486
-1.62%
$ 97,268 $ 4,219
Dec 28, 2025 $ 0.000494
+0.00%
$ 98,872 $ 4,612
Dec 27, 2025 $ 0.000494
+3.53%
$ 98,872 $ 4,362
Dec 26, 2025 $ 0.000478
+0.00%
$ 95,502 $ 4,110
Dec 25, 2025 $ 0.000485
+1.66%
$ 95,502 $ 4,331
Dec 24, 2025 $ 0.000478
-3.80%
$ 95,502 $ 4,182
Dec 23, 2025 $ 0.000496
+2.01%
$ 99,276 $ 4,303
Dec 22, 2025 $ 0.000487
+0.00%
$ 97,316 $ 4,245
Dec 21, 2025 $ 0.000487
-1.62%
$ 97,318 $ 4,275
Dec 20, 2025 $ 0.000495
+2.02%
$ 98,924 $ 4,300
Dec 19, 2025 $ 0.000485
+6.82%
$ 96,970 $ 4,295
Dec 18, 2025 $ 0.000496
-3.36%
$ 99,108 $ 4,423
Dec 17, 2025 $ 0.000513
-1.95%
$ 102,558 $ 4,542
Dec 16, 2025 $ 0.000523
-7.57%
$ 104,596 $ 4,814
Dec 15, 2025 $ 0.000566
-1.51%
$ 113,176 $ 4,791
Dec 14, 2025 $ 0.000574
+3.64%
$ 114,894 $ 5,148
Dec 13, 2025 $ 0.000554
+0.00%
$ 110,858 $ 4,772
Download