LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000102
+0.00%
$-- $2
Jan 30, 2026 $0.000102
+0.00%
$20,402 $59
Jan 29, 2026 $0.000249
+46.28%
$49,734 $295
Jan 28, 2026 $0.00017
-32.03%
$34,000 $736
Jan 27, 2026 $0.000346
+107.44%
$69,210 $1,332
Jan 26, 2026 $0.000167
-64.55%
$33,364 $2,119
Jan 25, 2026 $0.000471
-4.55%
$94,120 $4,241
Jan 24, 2026 $0.000493
-0.49%
$98,602 $4,344
Jan 23, 2026 $0.000495
+0.00%
$99,086 $4,521
Jan 22, 2026 $0.000495
+0.00%
$99,086 $4,662
Jan 21, 2026 $0.000495
-3.15%
$99,086 $4,333
Jan 20, 2026 $0.000512
-1.55%
$102,304 $4,573
Jan 19, 2026 $0.00052
+2.28%
$103,938 $4,655
Jan 18, 2026 $0.000524
-2.75%
$104,740 $4,658
Jan 17, 2026 $0.000539
+1.55%
$107,702 $4,862
Jan 16, 2026 $0.00053
+0.00%
$106,062 $4,762
Jan 15, 2026 $0.00053
-3.01%
$106,062 $4,921
Jan 14, 2026 $0.000547
+0.00%
$109,354 $4,695
Jan 13, 2026 $0.000547
+3.10%
$109,354 $4,876
Jan 12, 2026 $0.00053
+3.21%
$106,066 $4,715
Jan 11, 2026 $0.000514
+0.00%
$102,772 $4,429
Jan 10, 2026 $0.000514
+0.00%
$102,772 $4,500
Jan 9, 2026 $0.000514
-8.14%
$102,770 $4,958
Jan 8, 2026 $0.000559
-2.84%
$111,872 $5,146
Jan 7, 2026 $0.000576
-0.56%
$115,142 $6,016
Jan 6, 2026 $0.000579
+13.50%
$115,790 $16,304
Jan 5, 2026 $0.00051
+1.85%
$102,014 $4,512
Jan 4, 2026 $0.000501
+0.31%
$100,158 $4,292
Jan 3, 2026 $0.000499
+6.50%
$99,848 $4,261
Jan 2, 2026 $0.000469
+1.68%
$93,758 $4,150
Jan 1, 2026 $0.000461
+1.53%
$92,210 $3,943
Dec 31, 2025 $0.000467
-2.08%
$90,904 $4,116
Dec 30, 2025 $0.000477
-1.99%
$95,336 $4,148
Dec 29, 2025 $0.000486
-1.62%
$97,268 $4,219
Dec 28, 2025 $0.000494
+0.00%
$98,872 $4,612
Dec 27, 2025 $0.000494
+3.53%
$98,872 $4,362
Dec 26, 2025 $0.000478
+0.00%
$95,502 $4,110
Dec 25, 2025 $0.000485
+1.66%
$95,502 $4,331
Dec 24, 2025 $0.000478
-3.80%
$95,502 $4,182
Dec 23, 2025 $0.000496
+2.01%
$99,276 $4,303
Dec 22, 2025 $0.000487
+0.00%
$97,316 $4,245
Dec 21, 2025 $0.000487
-1.62%
$97,318 $4,275
Dec 20, 2025 $0.000495
+2.02%
$98,924 $4,300
Dec 19, 2025 $0.000485
+6.82%
$96,970 $4,295
Dec 18, 2025 $0.000496
-3.36%
$99,108 $4,423
Dec 17, 2025 $0.000513
-1.95%
$102,558 $4,542
Dec 16, 2025 $0.000523
-7.57%
$104,596 $4,814
Dec 15, 2025 $0.000566
-1.51%
$113,176 $4,791
Dec 14, 2025 $0.000574
+3.64%
$114,894 $5,148
Dec 13, 2025 $0.000554
+0.00%
$110,858 $4,772
Download