LiNEAR Protocol Historical Data

LNR
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.000102
+0.00%
$ 20,402 $ 2
Jan 31, 6 AM $ 0.000102
+0.00%
$ 20,402 $ 10
Jan 31, 3 AM $ 0.000102
+0.00%
$ 20,402 $ 21
Jan 31, 2 AM $ 0.000102
+0.00%
$ 20,402 $ 21
Jan 31, 1 AM $ 0.000102
+0.00%
$ 20,402 $ 37
Jan 31, 12 AM $ 0.000102
+0.00%
$ 20,402 $ 59
Jan 30, 11 PM $ 0.000102
+0.00%
$ 20,402 $ 59
Jan 30, 10 PM $ 0.000102
+0.00%
$ 20,402 $ 88
Jan 30, 9 PM $ 0.000102
+0.00%
$ 20,402 $ 91
Jan 30, 8 PM $ 0.000102
+0.00%
$ 20,402 $ 91
Jan 30, 7 PM $ 0.000102
+0.00%
$ 20,402 $ 102
Jan 30, 6 PM $ 0.000102
+0.00%
$ 20,402 $ 169
Jan 30, 11 AM $ 0.000102
+0.00%
$ 20,402 $ 221
Jan 30, 10 AM $ 0.000102
+0.00%
$ 20,402 $ 221
Jan 30, 9 AM $ 0.000102
+0.00%
$ 20,402 $ 221
Jan 30, 8 AM $ 0.000102
+0.00%
$ 20,402 $ 301
Jan 30, 7 AM $ 0.000102
+0.00%
$ 20,402 $ 305
Jan 30, 6 AM $ 0.000102
+0.00%
$ 20,402 $ 292
Jan 29, 10 PM $ 0.000249
+0.00%
$ 49,734 $ 295
Jan 29, 9 PM $ 0.000249
+0.00%
$ 49,734 $ 300
Jan 29, 3 PM $ 0.000147
+0.00%
$ 29,376 $ 360
Jan 29, 2 PM $ 0.000147
+0.00%
$ 29,376 $ 360
Jan 29, 8 AM $ 0.00017
+0.00%
$ 34,000 $ 377
Jan 29, 7 AM $ 0.00017
+0.00%
$ 34,000 $ 601
Jan 29, 6 AM $ 0.00017
+0.00%
$ 34,000 $ 608
Jan 29, 5 AM $ 0.00017
+0.00%
$ 34,000 $ 660
Jan 29, 4 AM $ 0.00017
+0.00%
$ 34,000 $ 689
Jan 29, 3 AM $ 0.00017
+0.00%
$ 34,000 $ 705
Jan 29, 2 AM $ 0.00017
+0.00%
$ 34,000 $ 707
Jan 29, 1 AM $ 0.00017
+0.00%
$ 34,000 $ 714
Jan 29, 12 AM $ 0.00017
+0.00%
$ 34,000 $ 731
Jan 28, 11 PM $ 0.00017
+3.00%
$ 34,000 $ 736
Jan 28, 10 PM $ 0.000165
+0.00%
$ 33,010 $ 709
Jan 28, 9 PM $ 0.000165
-0.06%
$ 33,010 $ 656
Jan 28, 8 PM $ 0.000165
+0.00%
$ 33,030 $ 600
Jan 28, 7 PM $ 0.000165
+0.06%
$ 33,030 $ 637
Jan 28, 6 PM $ 0.000165
-2.91%
$ 33,010 $ 570
Jan 28, 5 PM $ 0.00017
+0.00%
$ 34,000 $ 697
Jan 28, 11 AM $ 0.00024
+0.00%
$ 48,000 $ 1,708
Jan 28, 10 AM $ 0.00024
+0.00%
$ 48,000 $ 1,708
Jan 28, 9 AM $ 0.00024
+0.00%
$ 48,000 $ 1,711
Jan 28, 8 AM $ 0.00024
-4.02%
$ 48,000 $ 1,669
Jan 28, 6 AM $ 0.00025
+0.00%
$ 50,020 $ 1,426
Jan 28, 5 AM $ 0.00025
+0.00%
$ 50,020 $ 1,413
Jan 28, 4 AM $ 0.00025
+0.00%
$ 50,020 $ 1,383
Jan 27, 9 PM $ 0.000346
+0.00%
$ 69,210 $ 1,332
Jan 27, 8 PM $ 0.000346
-0.06%
$ 69,210 $ 1,332
Jan 27, 7 PM $ 0.000346
+0.00%
$ 69,250 $ 1,238
Jan 27, 6 PM $ 0.000346
+0.00%
$ 69,250 $ 1,242
Jan 27, 12 PM $ 0.000172
+1.00%
$ 34,400 $ 322
Download