Smart LyCl Historical Data

SLYCI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 127
+0.09%
$ -- $ 39
Jan 20, 2020 $ 126.89
-1.11%
$ -- $ 39
Jan 19, 2020 $ 128.29
+0.12%
$ -- $ 66
Jan 18, 2020 $ 133.05
+0.06%
$ -- $ 10
Jan 17, 2020 $ 132.98
-0.04%
$ -- $ 10
Jan 16, 2020 $ 128.86
-0.20%
$ -- $ 12
Jan 15, 2020 $ 129.11
+1.13%
$ -- $ 43
Jan 14, 2020 $ 127.74
+0.08%
$ -- $ 48
Jan 13, 2020 $ 112.37
-0.07%
$ -- $ 112
Jan 12, 2020 $ 112.47
-0.50%
$ -- $ 222
Jan 11, 2020 $ 113.04
-0.06%
$ -- $ 10
Jan 9, 2020 $ 108.98
+0.00%
$ -- $ 54
Jan 8, 2020 $ 108.97
+0.05%
$ -- $ 54
Jan 7, 2020 $ 107.68
-0.14%
$ -- $ 108
Jan 6, 2020 $ 107.83
+0.05%
$ -- $ 108
Dec 29, 2019 $ 99
+0.37%
$ -- $ 25
Dec 28, 2019 $ 98.63
+0.03%
$ -- $ 25
Dec 24, 2019 $ 101.88
+0.03%
$ -- $ 1,019
Dec 23, 2019 $ 101.85
+1.57%
$ -- $ 1,018
Dec 22, 2019 $ 100.28
+3.12%
$ -- $ 15
Dec 21, 2019 $ 97.27
+0.03%
$ -- $ 70
Dec 20, 2019 $ 98.82
+0.00%
$ -- $ 99
Dec 19, 2019 $ 98.85
-0.03%
$ -- $ 99
Dec 12, 2019 $ 108.59
-0.03%
$ -- $ 50
Dec 11, 2019 $ 108.66
-0.01%
$ -- $ 50
Dec 10, 2019 $ 111.01
-0.02%
$ -- $ 17
Dec 9, 2019 $ 111.03
+0.91%
$ -- $ 17
Dec 8, 2019 $ 110.03
-0.07%
$ -- $ 20
Dec 7, 2019 $ 110.11
+0.04%
$ -- $ 14
Dec 2, 2019 $ 113.14
+0.08%
$ -- $ 113
Dec 1, 2019 $ 113.05
+0.00%
$ -- $ 113
Nov 30, 2019 $ 114.24
+0.00%
$ -- $ 114
Nov 29, 2019 $ 114.22
-0.02%
$ -- $ 114
Nov 28, 2019 $ 114.24
+0.07%
$ -- $ 114
Nov 26, 2019 $ 99.97
+0.13%
$ -- $ 3,499
Nov 25, 2019 $ 99.91
+0.10%
$ -- $ 3,497
Nov 23, 2019 $ 116.28
+0.17%
$ -- $ 65
Nov 22, 2019 $ 116.17
+0.01%
$ -- $ 65
Nov 21, 2019 $ 116.15
-0.02%
$ -- $ 65
Nov 17, 2019 $ 132.26
-0.09%
$ -- $ 794
Nov 16, 2019 $ 132.32
-0.03%
$ -- $ 794
Nov 14, 2019 $ 135.42
+0.02%
$ -- $ 2,283
Nov 13, 2019 $ 135.39
+0.05%
$ -- $ 2,282
Nov 10, 2019 $ 133.86
-0.02%
$ -- $ 13
Nov 9, 2019 $ 133.88
+0.03%
$ -- $ 13
Oct 24, 2019 $ 109.89
+0.04%
$ -- $ 55
Oct 23, 2019 $ 109.84
-4.48%
$ -- $ 112
Oct 19, 2019 $ 116.94
+0.08%
$ -- $ 7,361
Oct 18, 2019 $ 116.85
-0.08%
$ -- $ 7,355
Oct 17, 2019 $ 119.93
+0.13%
$ -- $ 60