Fluffington Historical Data

FLUFFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0000335
+0.07%
$ 33,511 $ 10
Apr 3, 7 PM $ 0.0000335
-0.11%
$ 33,455 $ 1,188
Apr 3, 6 PM $ 0.0000336
+0.29%
$ 33,556 $ 1,187
Apr 3, 5 PM $ 0.0000334
-0.43%
$ 33,428 $ 1,191
Apr 3, 4 PM $ 0.0000336
+0.11%
$ 33,594 $ 1,190
Apr 3, 3 PM $ 0.0000335
+0.01%
$ 33,483 $ 1,187
Apr 3, 2 PM $ 0.0000335
+1.03%
$ 33,458 $ 1,174
Apr 3, 1 PM $ 0.0000332
-1.42%
$ 33,221 $ 1,195
Apr 3, 12 PM $ 0.0000335
+0.32%
$ 33,481 $ 1,184
Apr 3, 11 AM $ 0.0000334
+0.18%
$ 33,423 $ 1,183
Apr 3, 10 AM $ 0.0000334
+0.13%
$ 33,416 $ 1,183
Apr 3, 9 AM $ 0.0000333
-0.13%
$ 33,260 $ 1,181
Apr 3, 8 AM $ 0.0000333
-0.17%
$ 33,319 $ 1,184
Apr 3, 7 AM $ 0.0000332
-0.13%
$ 33,205 $ 1,179
Apr 3, 6 AM $ 0.0000331
-0.07%
$ 33,106 $ 1,175
Apr 3, 5 AM $ 0.0000331
-0.14%
$ 33,058 $ 1,174
Apr 3, 4 AM $ 0.0000331
+0.16%
$ 33,059 $ 1,171
Apr 3, 3 AM $ 0.0000331
+0.03%
$ 33,096 $ 1,173
Apr 3, 2 AM $ 0.0000332
+0.36%
$ 33,145 $ 1,171
Apr 3, 1 AM $ 0.0000331
-0.33%
$ 33,096 $ 1,178
Apr 3, 12 AM $ 0.0000332
+7.48%
$ 33,212 $ 1,096
Mar 3, 2 PM $ 0.0000324
+0.00%
$ 32,349 $ 15
Nov 24, 9 PM $ 0.0000678
+0.00%
$ 67,797 $ 70
Nov 15, 2 PM $ 0.0000737
-0.03%
$ 73,650 $ 847
Nov 15, 1 PM $ 0.0000738
-1.68%
$ 73,752 $ 3,904
Nov 15, 12 PM $ 0.000075
+0.41%
$ 74,986 $ 3,396
Nov 15, 11 AM $ 0.0000751
-0.31%
$ 75,079 $ 3,428
Nov 15, 10 AM $ 0.0000752
-0.03%
$ 75,190 $ 3,424
Nov 15, 9 AM $ 0.0000753
+0.00%
$ 75,330 $ 3,794
Nov 15, 1 AM $ 0.0000749
+0.00%
$ 74,853 $ 3,818
Download