Fluffington Historical Data

FLUFFI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000324
+0.00%
$ -- $ 15
Nov 2025 $ 0.0000678
-9.43%
$ -- $ 917
Aug 2025 $ 0.000158
+0.00%
$ -- $ 8,940
Jul 2025 $ 0.000171
+0.84%
$ -- $ 476
May 2025 $ 0.000148
+16.92%
$ -- $ 76
Apr 2025 $ 0.000126
+53.44%
$ 125,668 $ 1,961
Mar 2025 $ 0.000105
-23.60%
$ -- $ 18,486
Feb 2025 $ 0.000121
+0.00%
$ -- $ 13,450
Jan 2025 $ 0.000489
+46.86%
$ -- $ 169,184
Oct 2024 $ 0.000516
+80.73%
$ -- $ 718,013
Sep 2024 $ 0.000286
-83.55%
$ 285,547 $ 2.48 million
Aug 2024 $ 0.00174
-35.31%
$ 1.74 million $ 3.78 million
Download