Fluffington Historical Data

FLUFFI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000335
+8.45%
$ -- $ 10
Mar 2 $ 0.0000324
+0.00%
$ -- $ 15
Nov 24 $ 0.0000678
+0.00%
$ -- $ 70
Nov 10 $ 0.0000737
-1.61%
$ -- $ 847
Aug 4 $ 0.000158
+0.00%
$ -- $ 8,940
Jul 7 $ 0.000171
+0.84%
$ -- $ 476
May 12 $ 0.000148
+0.00%
$ -- $ 42
May 5 $ 0.000126
+0.00%
$ -- $ 34
Apr 28 $ 0.000126
-7.34%
$ -- $ 113
Apr 21 $ 0.000318
+0.00%
$ -- $ 33
Apr 14 $ 0.000103
+0.00%
$ -- $ 257
Apr 7 $ 0.0000819
+0.00%
$ -- $ 1,558
Mar 31 $ 0.000105
+0.00%
$ -- $ 1,423
Mar 24 $ 0.000125
+0.00%
$ -- $ 464
Mar 17 $ 0.000122
+0.00%
$ -- $ 1,579
Mar 10 $ 0.000178
+0.00%
$ -- $ 14,422
Mar 3 $ 0.000138
+0.00%
$ -- $ 598
Feb 24 $ 0.000121
+0.00%
$ -- $ 13,450
Jan 13 $ 0.000489
+9.21%
$ -- $ 7,163
Jan 6 $ 0.000461
+38.54%
$ 436,999 $ 142,684
Oct 28 $ 0.000453
+1.14%
$ -- $ 8,323
Oct 21 $ 0.000467
-40.88%
$ 452,525 $ 148,655
Oct 14 $ 0.0008
+12.91%
$ 800,007 $ 166,579
Oct 7 $ 0.000854
+134.16%
$ 709,271 $ 213,084
Sep 30 $ 0.000266
+3.16%
$ 351,075 $ 121,908
Sep 23 $ 0.000318
-40.01%
$ 257,400 $ 177,588
Sep 16 $ 0.000603
+21.54%
$ 530,587 $ 423,936
Sep 9 $ 0.000539
-56.55%
$ 496,134 $ 1.04 million
Sep 2 $ 0.00128
-27.91%
$ 1.24 million $ 591,077
Aug 26 $ 0.00178
+5.25%
$ 1.78 million $ 1.52 million
Aug 19 $ 0.00186
-30.80%
$ 1.69 million $ 2.23 million
Download