Fluffington Historical Data

FLUFFI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000335
+8.45%
$ 33,511 $ 10
Mar 3, 2026 $ 0.0000324
+0.00%
$ -- $ 15
Nov 24, 2025 $ 0.0000678
+0.00%
$ 67,797 $ 70
Nov 15, 2025 $ 0.0000737
-1.61%
$ -- $ 847
Aug 9, 2025 $ 0.000158
+0.00%
$ -- $ 8,940
Jul 10, 2025 $ 0.000171
+0.00%
$ -- $ 227
Jul 9, 2025 $ 0.000169
+0.00%
$ 169,262 $ 249
May 14, 2025 $ 0.000148
+0.00%
$ 147,723 $ 42
May 7, 2025 $ 0.000126
+0.00%
$ 126,344 $ 34
Apr 30, 2025 $ 0.000126
-2.17%
$ 125,668 $ 35
Apr 29, 2025 $ 0.000131
+2.47%
$ 130,631 $ 40
Apr 28, 2025 $ 0.000127
-6.08%
$ 127,368 $ 39
Apr 21, 2025 $ 0.000318
+0.00%
$ -- $ 33
Apr 14, 2025 $ 0.000103
+0.00%
$ -- $ 257
Apr 7, 2025 $ 0.0000819
+0.00%
$ -- $ 1,558
Mar 31, 2025 $ 0.000105
+0.00%
$ -- $ 1,423
Mar 24, 2025 $ 0.000125
+0.00%
$ -- $ 464
Mar 17, 2025 $ 0.000122
+0.00%
$ -- $ 1,579
Mar 10, 2025 $ 0.000178
+0.00%
$ -- $ 14,422
Mar 3, 2025 $ 0.000138
+0.00%
$ -- $ 598
Feb 24, 2025 $ 0.000121
+0.00%
$ -- $ 13,450
Jan 14, 2025 $ 0.000489
+0.44%
$ -- $ 3,492
Jan 13, 2025 $ 0.000444
-0.82%
$ 443,735 $ 3,672
Jan 12, 2025 $ 0.000437
-6.31%
$ 436,999 $ 19,337
Jan 11, 2025 $ 0.000461
+52.75%
$ 460,933 $ 135,844
Jan 10, 2025 $ 0.000317
+1.86%
$ 317,114 $ 3,200
Jan 9, 2025 $ 0.000333
+10.00%
$ 333,093 $ 1,009
Jan 8, 2025 $ 0.000312
-6.14%
$ 312,272 $ 2,630
Oct 31, 2024 $ 0.000453
-11.66%
$ -- $ 2,926
Oct 30, 2024 $ 0.000516
+11.97%
$ 515,943 $ 2,720
Oct 29, 2024 $ 0.000459
-6.49%
$ 459,467 $ 781
Oct 28, 2024 $ 0.000494
+10.21%
$ 494,015 $ 1,896
Oct 27, 2024 $ 0.000453
-3.47%
$ 452,525 $ 1,988
Oct 26, 2024 $ 0.000467
-7.49%
$ 467,237 $ 11,604
Oct 25, 2024 $ 0.000502
-3.58%
$ 501,781 $ 3,751
Oct 24, 2024 $ 0.000518
-14.08%
$ 518,194 $ 58,906
Oct 23, 2024 $ 0.000604
+23.15%
$ 603,683 $ 38,791
Oct 22, 2024 $ 0.000671
+0.24%
$ -- $ 11,415
Oct 21, 2024 $ 0.00067
-15.28%
$ 669,614 $ 24,188
Oct 20, 2024 $ 0.0008
-32.32%
$ 800,007 $ 26,852
Oct 19, 2024 $ 0.00118
+76.97%
$ 1.18 million $ 31,253
Oct 18, 2024 $ 0.000663
+1.71%
$ 663,203 $ 20,039
Oct 17, 2024 $ 0.000654
-29.08%
$ 654,227 $ 17,802
Oct 16, 2024 $ 0.000923
-4.61%
$ 923,445 $ 14,990
Oct 15, 2024 $ 0.000968
-25.91%
$ 968,386 $ 27,870
Oct 14, 2024 $ 0.00131
+84.19%
$ 1.31 million $ 27,773
Oct 13, 2024 $ 0.000709
-16.78%
$ 709,271 $ 28,506
Oct 12, 2024 $ 0.000854
+11.60%
$ 853,755 $ 19,066
Oct 11, 2024 $ 0.000765
+60.37%
$ 765,355 $ 66,929
Oct 10, 2024 $ 0.000477
+14.03%
$ 476,628 $ 23,978
Download