Fluffington Historical Data

FLUFFI
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0000272
+0.24%
$ 27,203 $ 703
May 27, 9 AM $ 0.0000271
-0.40%
$ 27,121 $ 1,144
May 27, 8 AM $ 0.0000273
-0.42%
$ 27,253 $ 1,150
May 27, 7 AM $ 0.0000273
-0.06%
$ 27,326 $ 1,149
May 27, 6 AM $ 0.0000273
+0.40%
$ 27,265 $ 1,140
May 27, 5 AM $ 0.0000271
+0.23%
$ 27,127 $ 998
May 27, 4 AM $ 0.0000271
-0.28%
$ 27,054 $ 1,001
May 27, 3 AM $ 0.0000272
+0.15%
$ 27,192 $ 1,001
May 27, 2 AM $ 0.0000271
-0.40%
$ 27,129 $ 1,005
May 27, 1 AM $ 0.0000272
-0.14%
$ 27,222 $ 1,006
May 27, 12 AM $ 0.0000272
+0.18%
$ 27,183 $ 1,001
May 26, 11 PM $ 0.0000272
+0.27%
$ 27,189 $ 1,000
May 26, 10 PM $ 0.0000271
-0.18%
$ 27,140 $ 1,003
May 26, 9 PM $ 0.0000271
-0.54%
$ 27,074 $ 1,004
May 26, 8 PM $ 0.0000274
+0.09%
$ 27,382 $ 1,009
May 26, 7 PM $ 0.0000272
-0.30%
$ 27,232 $ 990
May 20, 2 AM $ 0.000033
+0.22%
$ 32,999 $ 351
May 20, 1 AM $ 0.000033
+0.07%
$ 32,982 $ 3,216
May 20, 12 AM $ 0.0000329
-0.38%
$ 32,871 $ 3,240
May 19, 11 PM $ 0.000033
+0.26%
$ 32,993 $ 3,231
May 19, 10 PM $ 0.000033
-0.36%
$ 32,960 $ 3,248
May 19, 9 PM $ 0.0000332
+0.08%
$ 33,239 $ 3,261
May 19, 8 PM $ 0.0000332
+0.02%
$ 33,190 $ 3,256
May 19, 7 PM $ 0.0000332
+0.04%
$ 33,237 $ 3,259
May 19, 6 PM $ 0.0000333
+0.05%
$ 33,284 $ 3,264
May 19, 5 PM $ 0.0000334
+0.08%
$ 33,387 $ 3,273
May 19, 4 PM $ 0.0000331
-0.11%
$ 33,114 $ 3,246
May 19, 3 PM $ 0.000033
+0.23%
$ 33,002 $ 3,001
May 19, 2 PM $ 0.000033
-0.65%
$ 33,021 $ 3,029
May 19, 1 PM $ 0.0000332
-0.07%
$ 33,155 $ 3,023
May 19, 12 PM $ 0.0000331
+0.20%
$ 33,120 $ 3,012
May 19, 11 AM $ 0.0000331
+0.05%
$ 33,133 $ 3,018
May 19, 10 AM $ 0.0000333
-0.15%
$ 33,270 $ 3,036
May 19, 9 AM $ 0.0000335
-0.41%
$ 33,446 $ 3,023
May 19, 8 AM $ 0.0000335
-0.33%
$ 33,537 $ 3,033
May 19, 7 AM $ 0.0000336
+0.02%
$ 33,581 $ 3,027
May 19, 6 AM $ 0.0000337
+0.30%
$ 33,712 $ 3,030
Apr 30, 6 PM $ 0.0000339
+0.00%
$ 33,888 $ 65
Apr 30, 4 PM $ 0.0000339
+0.00%
$ 33,911 $ 66
Apr 30, 8 AM $ 0.000034
+0.00%
$ 34,038 $ 25
Apr 3, 8 PM $ 0.0000335
+0.07%
$ 33,511 $ 10
Apr 3, 7 PM $ 0.0000335
-0.11%
$ 33,455 $ 1,188
Apr 3, 6 PM $ 0.0000336
+0.29%
$ 33,556 $ 1,187
Apr 3, 5 PM $ 0.0000334
-0.43%
$ 33,428 $ 1,191
Apr 3, 4 PM $ 0.0000336
+0.11%
$ 33,594 $ 1,190
Apr 3, 3 PM $ 0.0000335
+0.01%
$ 33,483 $ 1,187
Apr 3, 2 PM $ 0.0000335
+1.03%
$ 33,458 $ 1,174
Apr 3, 1 PM $ 0.0000332
-1.42%
$ 33,221 $ 1,195
Apr 3, 12 PM $ 0.0000335
+0.32%
$ 33,481 $ 1,184
Apr 3, 11 AM $ 0.0000334
+0.18%
$ 33,423 $ 1,183
Download