Bird Flu Historical Data

H5N1
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.0000174
+0.00%
$ 16,661 $ 17,947
12:50 AM $ 0.0000174
+0.00%
$ 16,661 $ 17,830
12:20 AM $ 0.0000173
+0.00%
$ 16,661 $ 17,725
11:50 PM $ 0.0000172
+0.00%
$ 16,661 $ 18,143
11:20 PM $ 0.0000176
+0.00%
$ 16,661 $ 18,130
10:50 PM $ 0.0000177
+0.00%
$ 16,661 $ 17,943
10:20 PM $ 0.0000173
+0.00%
$ 16,661 $ 17,865
9:50 PM $ 0.0000172
+0.00%
$ 16,661 $ 17,596
9:20 PM $ 0.000017
+0.00%
$ 16,661 $ 18,014
8:50 PM $ 0.0000175
+0.00%
$ 16,661 $ 18,428
8:20 PM $ 0.0000176
+0.00%
$ 16,661 $ 19,738
7:50 PM $ 0.0000187
+0.00%
$ 16,661 $ 17,766
2:50 PM $ 0.0000165
+0.00%
$ 16,661 $ 3,466
2:20 PM $ 0.0000172
+0.00%
$ 16,661 $ 3,567
1:51 PM $ 0.0000173
+0.00%
$ 16,661 $ 3,477
1:20 PM $ 0.0000172
+0.00%
$ 16,163 $ 3,793
12:50 PM $ 0.0000172
+0.00%
$ 16,163 $ 3,870
12:20 PM $ 0.000017
+0.00%
$ 16,163 $ 4,974
11:50 AM $ 0.0000168
+0.00%
$ 16,163 $ 7,642
11:20 AM $ 0.0000169
+0.00%
$ 16,163 $ 7,640
10:50 AM $ 0.0000169
+0.00%
$ 16,163 $ 7,875
10:20 AM $ 0.0000168
+0.00%
$ 16,163 $ 8,250
9:51 AM $ 0.0000168
+0.00%
$ 16,163 $ 9,153
9:21 AM $ 0.0000168
+0.00%
$ 16,163 $ 9,222
8:51 AM $ 0.0000169
+0.00%
$ 16,285 $ 9,045
8:21 AM $ 0.0000167
+0.00%
$ 16,003 $ 9,288
7:51 AM $ 0.0000169
+0.00%
$ 16,267 $ 9,284
7:21 AM $ 0.000017
+0.00%
$ 16,290 $ 9,182
6:51 AM $ 0.0000169
+0.00%
$ 16,270 $ 11,488
Download