Joda Historical Data

$JODA
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000462
+5.95%
$ -- $ 305
Jun 11, 2024 $ 0.0000651
-3.05%
$ -- $ 78
Jun 10, 2024 $ 0.0000672
-8.99%
$ 6,721 $ 155
Jun 9, 2024 $ 0.000074
-13.90%
$ 7,399 $ 390
Jun 8, 2024 $ 0.0000857
+49.96%
$ 8,574 $ 1,072
Jun 7, 2024 $ 0.0000573
-4.55%
$ 5,732 $ 276
Jun 3, 2024 $ 0.0000758
+0.79%
$ -- $ 96
Jun 2, 2024 $ 0.0000752
-0.79%
$ 7,517 $ 68
Jun 1, 2024 $ 0.0000746
+12.16%
$ 7,463 $ 521
May 31, 2024 $ 0.0000666
-82.09%
$ 6,657 $ 6,198
May 30, 2024 $ 0.000375
-43.61%
$ 37,488 $ 3,819
May 29, 2024 $ 0.000666
-1.99%
$ 66,599 $ 159
May 28, 2024 $ 0.000679
-0.12%
$ 67,860 $ 605
May 27, 2024 $ 0.000681
+1.70%
$ 68,139 $ 621
May 26, 2024 $ 0.000671
-25.28%
$ 67,133 $ 2,817
May 25, 2024 $ 0.0009
+59.82%
$ 89,956 $ 2,659
May 24, 2024 $ 0.000564
-24.33%
$ 56,361 $ 1,411
May 23, 2024 $ 0.000748
+3.41%
$ 74,816 $ 2,076
May 22, 2024 $ 0.000723
+0.32%
$ 72,329 $ 966
May 21, 2024 $ 0.000722
-6.57%
$ 72,183 $ 215
May 20, 2024 $ 0.000773
-5.82%
$ 77,338 $ 1,815
May 19, 2024 $ 0.000824
-22.15%
$ 82,404 $ 3,737
May 18, 2024 $ 0.00106
-1.29%
$ 105,807 $ 1,657
May 17, 2024 $ 0.00107
+24.35%
$ 107,416 $ 13,748
May 16, 2024 $ 0.000864
-7.29%
$ 86,362 $ 4,670
May 15, 2024 $ 0.000932
-52.69%
$ 93,176 $ 13,602
May 14, 2024 $ 0.00197
-10.31%
$ 196,713 $ 7,456
May 13, 2024 $ 0.00217
-21.13%
$ 216,984 $ 2,922
May 12, 2024 $ 0.00275
-26.27%
$ 275,162 $ 9,230
May 11, 2024 $ 0.00371
+32.23%
$ 370,877 $ 51,620
May 10, 2024 $ 0.0028
+66.94%
$ 280,365 $ 17,509
May 9, 2024 $ 0.00168
+9.42%
$ 167,712 $ 9,691
May 8, 2024 $ 0.00153
-17.29%
$ 153,299 $ 5,235
May 7, 2024 $ 0.00186
-8.88%
$ 185,942 $ 7,793
May 6, 2024 $ 0.00204
+82.19%
$ 204,466 $ 10,976
Download