Pandroyty Historical Data

PDRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0119
+121.37%
$ -- $ 3
Mar 11, 2019 $ 0.00536
-2.63%
$ -- $ 62
Mar 10, 2019 $ 0.00552
-58.57%
$ -- $ 0
Mar 9, 2019 $ 0.0133
+79.63%
$ -- $ 8
Mar 8, 2019 $ 0.00741
+39.41%
$ -- $ 0
Mar 7, 2019 $ 0.00532
-0.21%
$ -- $ 1
Mar 6, 2019 $ 0.00533
+0.48%
$ -- $ 0.1
Mar 5, 2019 $ 0.0053
+8.35%
$ -- $ 2
Mar 4, 2019 $ 0.00489
-4.53%
$ -- $ 1
Mar 3, 2019 $ 0.00512
-2.15%
$ -- $ 0
Mar 2, 2019 $ 0.00524
+8.54%
$ -- $ 3
Mar 1, 2019 $ 0.00483
+6.04%
$ -- $ 4
Feb 28, 2019 $ 0.00455
-59.01%
$ -- $ 2
Feb 27, 2019 $ 0.0111
+52.07%
$ -- $ 20
Feb 26, 2019 $ 0.0073
-46.02%
$ -- $ 1
Feb 25, 2019 $ 0.0135
+99.90%
$ -- $ 9
Feb 24, 2019 $ 0.00678
-18.66%
$ -- $ 12
Feb 23, 2019 $ 0.00833
-40.21%
$ -- $ 2
Feb 22, 2019 $ 0.0139
+1.92%
$ -- $ 4
Feb 21, 2019 $ 0.0137
+74.90%
$ -- $ 3
Feb 20, 2019 $ 0.00782
+3.40%
$ -- $ 3
Feb 19, 2019 $ 0.00757
-43.94%
$ -- $ 3
Feb 18, 2019 $ 0.0135
+6.74%
$ -- $ 3
Feb 17, 2019 $ 0.0127
+9.01%
$ -- $ 2
Feb 16, 2019 $ 0.0116
+1.12%
$ -- $ 1
Feb 15, 2019 $ 0.0115
+81.33%
$ -- $ 5
Feb 14, 2019 $ 0.00633
-41.69%
$ -- $ 6
Feb 13, 2019 $ 0.0109
+0.15%
$ -- $ 5
Feb 12, 2019 $ 0.0108
+59.24%
$ -- $ 5
Feb 11, 2019 $ 0.00681
-3.62%
$ -- $ 1
Feb 10, 2019 $ 0.00707
+13.74%
$ -- $ 3
Feb 9, 2019 $ 0.00622
+0.09%
$ -- $ 3
Feb 8, 2019 $ 0.00622
-47.98%
$ -- $ 3
Feb 7, 2019 $ 0.012
+128.21%
$ -- $ 11
Feb 6, 2019 $ 0.00524
-51.10%
$ -- $ 10
Feb 5, 2019 $ 0.0107
-15.23%
$ -- $ 16
Feb 4, 2019 $ 0.0126
-21.49%
$ -- $ 6
Feb 3, 2019 $ 0.0161
-58.08%
$ -- $ 9
Feb 2, 2019 $ 0.0384
+1,520.30%
$ -- $ 11
Feb 1, 2019 $ 0.00237
-97.50%
$ -- $ 35
Jan 31, 2019 $ 0.0948
-1.98%
$ -- $ 14
Jan 30, 2019 $ 0.0967
+2.02%
$ -- $ 348
Download