Pandroyty Historical Data

PDRY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.00185
+0.92%
$ -- $ 1
Nov 9, 2020 $ 0.00205
-0.96%
$ -- $ 1
Nov 8, 2020 $ 0.00207
+4.29%
$ -- $ 1
Nov 7, 2020 $ 0.00199
-0.48%
$ -- $ 1
Nov 5, 2020 $ 0.00198
+0.53%
$ -- $ 1
Nov 4, 2020 $ 0.00196
+4.83%
$ -- $ 1
Oct 26, 2020 $ 0.00013
-0.02%
$ -- $ 0.1
Oct 25, 2020 $ 0.00013
-93.68%
$ -- $ 1
Oct 24, 2020 $ 0.00205
+0.24%
$ -- $ 1
Oct 22, 2020 $ 0.00196
+0.60%
$ -- $ 1
Oct 21, 2020 $ 0.00195
+6.23%
$ -- $ 1
Oct 20, 2020 $ 0.00184
+0.11%
$ -- $ 1
Oct 19, 2020 $ 0.00188
-0.75%
$ -- $ 1
Oct 18, 2020 $ 0.00189
+1,609.40%
$ -- $ 1
Oct 17, 2020 $ 0.000111
+0.78%
$ -- $ 0.01
Oct 16, 2020 $ 0.00011
-94.30%
$ -- $ 0.01
Oct 15, 2020 $ 0.00192
+0.19%
$ -- $ 1
Oct 14, 2020 $ 0.00211
+0.45%
$ -- $ 1
Oct 13, 2020 $ 0.0021
-1.47%
$ -- $ 1
Oct 12, 2020 $ 0.00213
-1.27%
$ -- $ 1
Oct 11, 2020 $ 0.00206
+0.51%
$ -- $ 1
Oct 10, 2020 $ 0.00206
+2.45%
$ -- $ 1
Oct 9, 2020 $ 0.00201
+4.64%
$ -- $ 1
Oct 8, 2020 $ 0.00187
-0.78%
$ -- $ 1
Oct 7, 2020 $ 0.00188
+0.32%
$ -- $ 1
Oct 6, 2020 $ 0.00187
-3.62%
$ -- $ 1
Oct 5, 2020 $ 0.00194
-0.23%
$ -- $ 1
Oct 4, 2020 $ 0.00191
+0.31%
$ -- $ 1
Oct 3, 2020 $ 0.00191
-0.36%
$ -- $ 1
Oct 2, 2020 $ 0.00194
-0.08%
$ -- $ 1
Oct 1, 2020 $ 0.00194
-1.84%
$ -- $ 1
Sep 30, 2020 $ 0.00198
-0.07%
$ -- $ 1
Sep 29, 2020 $ 0.00195
+0.06%
$ -- $ 1
Sep 28, 2020 $ 0.00195
-1.37%
$ -- $ 1
Sep 26, 2020 $ 0.00194
+0.43%
$ -- $ 1
Sep 25, 2020 $ 0.00193
+0.79%
$ -- $ 1
Sep 24, 2020 $ 0.00191
+8.12%
$ -- $ 1
Sep 23, 2020 $ 0.00177
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.00189
+0.59%
$ -- $ 1
Sep 21, 2020 $ 0.00223
+0.71%
$ -- $ 1
Sep 20, 2020 $ 0.00222
-3.76%
$ -- $ 1
Sep 19, 2020 $ 0.00231
+0.05%
$ -- $ 1
Sep 18, 2020 $ 0.0023
-1.58%
$ -- $ 1
Sep 17, 2020 $ 0.00234
+6.93%
$ -- $ 1
Sep 16, 2020 $ 0.00219
+0.78%
$ -- $ 2
Sep 15, 2020 $ 0.00224
-0.77%
$ -- $ 1
Sep 14, 2020 $ 0.00226
+4.52%
$ -- $ 1
Sep 13, 2020 $ 0.00234
-0.32%
$ -- $ 1
Sep 12, 2020 $ 0.00234
+3.60%
$ -- $ 1
Sep 11, 2020 $ 0.00226
+1.76%
$ -- $ 1