Pandroyty Historical Data

PDRY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00222
-0.03%
$ -- $ 1
Sep 9, 2020 $ 0.00204
-0.02%
$ -- $ 1
Sep 8, 2020 $ 0.00204
-4.48%
$ -- $ 1
Sep 6, 2020 $ 0.00207
+2.65%
$ -- $ 1
Sep 5, 2020 $ 0.00201
-13.93%
$ -- $ 1
Sep 4, 2020 $ 0.00233
+0.70%
$ -- $ 1
Sep 3, 2020 $ 0.00232
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.00266
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.00288
+7.42%
$ -- $ 1
Aug 29, 2020 $ 0.0000807
+2.13%
$ -- $ 0
Aug 28, 2020 $ 0.000079
-96.61%
$ -- $ 0
Aug 27, 2020 $ 0.00233
-2.59%
$ -- $ 1
Aug 26, 2020 $ 0.00239
+0.58%
$ -- $ 1
Aug 25, 2020 $ 0.00238
+0.03%
$ -- $ 1
Aug 23, 2020 $ 0.0028
-1.85%
$ -- $ 1
Aug 22, 2020 $ 0.00285
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.00279
-8.35%
$ -- $ 1
Aug 20, 2020 $ 0.00304
+2.58%
$ -- $ 1
Aug 19, 2020 $ 0.00296
-5.07%
$ -- $ 1
Aug 18, 2020 $ 0.00312
-1.73%
$ -- $ 1
Aug 17, 2020 $ 0.00318
-2.14%
$ -- $ 1
Aug 16, 2020 $ 0.00325
-5.89%
$ -- $ 26
Aug 15, 2020 $ 0.00345
+689.24%
$ -- $ 1
Aug 14, 2020 $ 0.000437
-1.15%
$ -- $ 0
Aug 13, 2020 $ 0.00311
+0.59%
$ -- $ 1
Aug 12, 2020 $ 0.0031
+3.20%
$ -- $ 1
Aug 11, 2020 $ 0.000387
-2.09%
$ -- $ 22
Aug 10, 2020 $ 0.000395
-0.23%
$ -- $ 22
Aug 9, 2020 $ 0.00343
-1.74%
$ -- $ 1
Aug 8, 2020 $ 0.00348
+3.38%
$ -- $ 1
Aug 5, 2020 $ 0.00345
-0.18%
$ -- $ 1
Aug 4, 2020 $ 0.00346
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.00343
+0.94%
$ -- $ 1
Aug 2, 2020 $ 0.00334
-2.78%
$ -- $ 1
Aug 1, 2020 $ 0.00344
+9.80%
$ -- $ 1
Jul 30, 2020 $ 0.00284
+0.49%
$ -- $ 1
Jul 29, 2020 $ 0.00283
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.00282
-2.08%
$ -- $ 1
Jul 27, 2020 $ 0.00291
+3.99%
$ -- $ 1
Jul 26, 2020 $ 0.00279
+2.37%
$ -- $ 1
Jul 25, 2020 $ 0.00256
+1.73%
$ -- $ 1
Jul 24, 2020 $ 0.00251
+2.08%
$ -- $ 1
Jul 23, 2020 $ 0.00254
+0.32%
$ -- $ 1
Jul 22, 2020 $ 0.00253
+7.05%
$ -- $ 1
Jul 21, 2020 $ 0.00236
+3.97%
$ -- $ 1
Jul 20, 2020 $ 0.00227
+568.41%
$ -- $ 1
Jul 19, 2020 $ 0.00034
+1.48%
$ -- $ 0
Jul 2, 2020 $ 0.000322
-2.80%
$ -- $ 1
Jul 1, 2020 $ 0.000331
+1.65%
$ -- $ 1
May 18, 2020 $ 0.0000889
+4.70%
$ -- $ 0