Pandroyty Historical Data

PDRY Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0000849
+3.48%
$ -- $ 0
May 13, 2020 $ 0.000385
+0.46%
$ -- $ 19
May 12, 2020 $ 0.000383
+1.76%
$ -- $ 19
May 11, 2020 $ 0.000376
+0.05%
$ -- $ 19
Apr 17, 2020 $ 0.00188
-0.84%
$ -- $ 0.01
Apr 16, 2020 $ 0.00189
+1.76%
$ -- $ 0.01
Apr 6, 2020 $ 0.00159
+0.86%
$ -- $ 3
Apr 5, 2020 $ 0.00158
-0.92%
$ -- $ 3
Apr 4, 2020 $ 0.00159
-43.71%
$ -- $ 5
Mar 30, 2020 $ 0.00144
+4.22%
$ -- $ 1
Mar 29, 2020 $ 0.00138
-3.19%
$ -- $ 1
Mar 26, 2020 $ 0.00148
-1.33%
$ -- $ 1
Mar 25, 2020 $ 0.0015
-3.60%
$ -- $ 1
Mar 24, 2020 $ 0.00147
-1.64%
$ -- $ 1
Mar 23, 2020 $ 0.00149
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.00135
-1.66%
$ -- $ 1
Mar 21, 2020 $ 0.00145
-0.88%
$ -- $ 1
Mar 20, 2020 $ 0.00146
-1.46%
$ -- $ 1
Mar 17, 2020 $ 0.00114
+2.52%
$ -- $ 1
Mar 16, 2020 $ 0.00111
-10.44%
$ -- $ 1
Mar 15, 2020 $ 0.00124
-1.24%
$ -- $ 1
Mar 14, 2020 $ 0.00133
-0.61%
$ -- $ 1
Mar 13, 2020 $ 0.00133
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.00108
-44.56%
$ -- $ 1
Mar 11, 2020 $ 0.00194
-2.73%
$ -- $ 0.01
Mar 10, 2020 $ 0.002
-1.22%
$ -- $ 0.1
Mar 9, 2020 $ 0.00201
+1.32%
$ -- $ 0
Mar 8, 2020 $ 0.00229
-3.08%
$ -- $ 0
Mar 7, 2020 $ 0.00236
-2.77%
$ -- $ 0
Mar 4, 2020 $ 0.00223
-0.22%
$ -- $ 0
Mar 3, 2020 $ 0.00224
-12.03%
$ -- $ 0
Mar 2, 2020 $ 0.00254
-41.86%
$ -- $ 0
Mar 1, 2020 $ 0.00438
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.00439
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.00457
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.00453
+100.89%
$ -- $ 0
Feb 26, 2020 $ 0.00226
-8.96%
$ -- $ 0.1
Feb 25, 2020 $ 0.00249
-6.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.00266
-3.20%
$ -- $ 0
Feb 23, 2020 $ 0.00274
-79.06%
$ -- $ 0
Feb 22, 2020 $ 0.0131
+448.63%
$ -- $ 1
Feb 21, 2020 $ 0.00239
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.00232
+0.44%
$ -- $ 0
Feb 19, 2020 $ 0.00232
-8.78%
$ -- $ 0
Feb 18, 2020 $ 0.00254
+813.34%
$ -- $ 0
Feb 16, 2020 $ 0.00245
+3.05%
$ -- $ 0
Feb 15, 2020 $ 0.00238
-6.34%
$ -- $ 0
Jan 26, 2020 $ 0.000164
+1.64%
$ -- $ 0.01
Jan 25, 2020 $ 0.000161
+0.98%
$ -- $ 0.01
Dec 26, 2019 $ 0.00128
+2.21%
$ -- $ 0.01