Pandroyty Historical Data

PDRY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00264
+4.90%
$ -- $ 0
Sep 6, 2019 $ 0.00252
-2.44%
$ -- $ 0
Sep 5, 2019 $ 0.00258
+0.09%
$ -- $ 0
Sep 4, 2019 $ 0.00262
-2.20%
$ -- $ 2
Sep 3, 2019 $ 0.00268
+50.21%
$ -- $ 2
Sep 2, 2019 $ 0.00179
+4.81%
$ -- $ 0
Sep 1, 2019 $ 0.00171
-34.53%
$ -- $ 0
Aug 31, 2019 $ 0.00261
+3.13%
$ -- $ 1
Aug 30, 2019 $ 0.00253
-10.22%
$ -- $ 2
Aug 29, 2019 $ 0.00282
+1,425.94%
$ -- $ 0
Aug 28, 2019 $ 0.000185
-94.05%
$ -- $ 0.01
Aug 27, 2019 $ 0.00311
-0.13%
$ -- $ 0
Aug 26, 2019 $ 0.00314
+0.59%
$ -- $ 1
Aug 25, 2019 $ 0.00312
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.00318
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.00325
+1.86%
$ -- $ 1
Aug 22, 2019 $ 0.00319
+2.05%
$ -- $ 1
Aug 21, 2019 $ 0.00313
-4.93%
$ -- $ 1
Aug 20, 2019 $ 0.00329
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.00338
+1.21%
$ -- $ 0
Aug 18, 2019 $ 0.00313
-0.46%
$ -- $ 0
Aug 17, 2019 $ 0.00314
+0.27%
$ -- $ 0
Aug 16, 2019 $ 0.00312
+1,538.99%
$ -- $ 0
Aug 15, 2019 $ 0.000189
-94.04%
$ -- $ 1
Aug 14, 2019 $ 0.0032
-8.57%
$ -- $ 3
Aug 13, 2019 $ 0.00353
-0.29%
$ -- $ 0
Aug 12, 2019 $ 0.00356
+0.23%
$ -- $ 0
Aug 11, 2019 $ 0.0035
-0.79%
$ -- $ 1
Aug 10, 2019 $ 0.00347
-1.18%
$ -- $ 1
Aug 9, 2019 $ 0.00352
-3.49%
$ -- $ 1
Aug 8, 2019 $ 0.00368
-2.88%
$ -- $ 1
Aug 7, 2019 $ 0.00379
-0.42%
$ -- $ 0
Aug 6, 2019 $ 0.0038
-6.49%
$ -- $ 1
Aug 5, 2019 $ 0.00416
+4.01%
$ -- $ 1
Aug 4, 2019 $ 0.004
+0.56%
$ -- $ 4
Aug 3, 2019 $ 0.00398
+2.13%
$ -- $ 2
Aug 2, 2019 $ 0.0039
-5.44%
$ -- $ 0
Aug 1, 2019 $ 0.00412
-2.66%
$ -- $ 2
Jul 31, 2019 $ 0.00424
+0.60%
$ -- $ 1
Jul 16, 2019 $ 0.000672
-3.86%
$ -- $ 0
Jul 15, 2019 $ 0.000699
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0007
-14.24%
$ -- $ 3
Jul 13, 2019 $ 0.000817
+0.40%
$ -- $ 4
Jul 12, 2019 $ 0.00195
-28.60%
$ -- $ 4
Jul 11, 2019 $ 0.00272
-6.01%
$ -- $ 22
Jul 10, 2019 $ 0.0029
-37.32%
$ -- $ 24
Jul 9, 2019 $ 0.00463
-25.01%
$ -- $ 5
Jul 8, 2019 $ 0.00617
-21.22%
$ -- $ 2
Jul 6, 2019 $ 0.00752
+31.52%
$ -- $ 3
Jul 5, 2019 $ 0.00572
-21.66%
$ -- $ 3