Pandroyty Historical Data

PDRY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.0073
-5.92%
$ -- $ 0
Jul 3, 2019 $ 0.00776
-2.93%
$ -- $ 1
Jul 2, 2019 $ 0.00518
-34.31%
$ -- $ 1
Jul 1, 2019 $ 0.00789
+0.01%
$ -- $ 0
Jun 30, 2019 $ 0.00789
-7.26%
$ -- $ 1
Jun 29, 2019 $ 0.0085
+3.47%
$ -- $ 0
Jun 28, 2019 $ 0.00822
+5.07%
$ -- $ 1
Jun 27, 2019 $ 0.00782
-12.47%
$ -- $ 0
Jun 26, 2019 $ 0.00893
+0.90%
$ -- $ 4
Jun 25, 2019 $ 0.00839
+0.67%
$ -- $ 0
Jun 24, 2019 $ 0.00833
+0.45%
$ -- $ 2
Jun 23, 2019 $ 0.00829
+62.42%
$ -- $ 2
Jun 22, 2019 $ 0.00511
-35.43%
$ -- $ 1
Jun 21, 2019 $ 0.00791
+4.05%
$ -- $ 4
Jun 20, 2019 $ 0.00735
+2.30%
$ -- $ 2
Jun 19, 2019 $ 0.00719
-0.38%
$ -- $ 1
Jun 18, 2019 $ 0.00722
+0.52%
$ -- $ 0
Jun 17, 2019 $ 0.00739
+1.89%
$ -- $ 0
Jun 16, 2019 $ 0.00429
-41.05%
$ -- $ 0
Jun 15, 2019 $ 0.00727
+0.73%
$ -- $ 0
Jun 12, 2019 $ 0.00663
+1.46%
$ -- $ 0
Jun 11, 2019 $ 0.00653
-0.49%
$ -- $ 0
Jun 10, 2019 $ 0.00389
-38.00%
$ -- $ 1
Jun 9, 2019 $ 0.00628
+67.29%
$ -- $ 1
Jun 8, 2019 $ 0.00375
-1.44%
$ -- $ 4
Jun 7, 2019 $ 0.00381
-43.80%
$ -- $ 4
Jun 6, 2019 $ 0.00678
+2.21%
$ -- $ 3
Jun 4, 2019 $ 0.00614
-2.45%
$ -- $ 0
Jun 3, 2019 $ 0.00629
-5.30%
$ -- $ 0
Jun 1, 2019 $ 0.00471
-1.57%
$ -- $ 0
May 31, 2019 $ 0.00479
-31.10%
$ -- $ 0
May 30, 2019 $ 0.00695
-5.20%
$ -- $ 4
May 29, 2019 $ 0.00733
+59.97%
$ -- $ 1
May 28, 2019 $ 0.00458
-0.11%
$ -- $ 4
May 27, 2019 $ 0.00458
+2.05%
$ -- $ 4
May 26, 2019 $ 0.00449
+6.02%
$ -- $ 2
May 25, 2019 $ 0.00424
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0042
-6.29%
$ -- $ 4
May 23, 2019 $ 0.00437
-1.00%
$ -- $ 2
May 22, 2019 $ 0.00442
-3.43%
$ -- $ 2
May 21, 2019 $ 0.00458
+6.71%
$ -- $ 1
May 20, 2019 $ 0.00429
-3.14%
$ -- $ 0
May 19, 2019 $ 0.00445
+5.30%
$ -- $ 0
May 18, 2019 $ 0.00423
-39.54%
$ -- $ 0
May 17, 2019 $ 0.00699
-8.34%
$ -- $ 1
May 15, 2019 $ 0.00689
+10.09%
$ -- $ 1
May 13, 2019 $ 0.00298
-46.12%
$ -- $ 2
May 12, 2019 $ 0.00553
+89.45%
$ -- $ 2
May 11, 2019 $ 0.00292
+0.00%
$ -- $ 0
May 9, 2019 $ 0.00256
-0.04%
$ -- $ 0