Pandroyty Historical Data

PDRY Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00256
+0.50%
$ -- $ 0
May 7, 2019 $ 0.00255
-0.90%
$ -- $ 0
May 6, 2019 $ 0.00257
+5.84%
$ -- $ 0
May 5, 2019 $ 0.00247
+0.88%
$ -- $ 0
May 4, 2019 $ 0.00244
-58.58%
$ -- $ 0
May 1, 2019 $ 0.00579
-0.55%
$ -- $ 0
Apr 30, 2019 $ 0.00582
+2.47%
$ -- $ 0
Apr 28, 2019 $ 0.00565
-1.52%
$ -- $ 0
Apr 27, 2019 $ 0.00574
+1.33%
$ -- $ 0
Apr 26, 2019 $ 0.00557
-1.53%
$ -- $ 0
Apr 25, 2019 $ 0.00565
+29.37%
$ -- $ 0
Apr 24, 2019 $ 0.00437
-3.79%
$ -- $ 0
Apr 23, 2019 $ 0.00454
+0.48%
$ -- $ 0
Apr 22, 2019 $ 0.00452
+1.05%
$ -- $ 0
Apr 20, 2019 $ 0.00286
+0.39%
$ -- $ 0
Apr 19, 2019 $ 0.00285
-1.18%
$ -- $ 0
Apr 18, 2019 $ 0.00288
+4.12%
$ -- $ 0
Apr 17, 2019 $ 0.00277
-54.55%
$ -- $ 0
Apr 16, 2019 $ 0.00609
+5.15%
$ -- $ 0
Apr 15, 2019 $ 0.00579
+115.91%
$ -- $ 0
Apr 14, 2019 $ 0.00268
-55.24%
$ -- $ 0
Apr 13, 2019 $ 0.00599
+139.54%
$ -- $ 0
Apr 12, 2019 $ 0.0025
-60.23%
$ -- $ 18
Apr 11, 2019 $ 0.00629
+7.53%
$ -- $ 75
Apr 10, 2019 $ 0.00585
-15.42%
$ -- $ 1
Apr 9, 2019 $ 0.00691
+16.43%
$ -- $ 0
Apr 8, 2019 $ 0.00594
-14.04%
$ -- $ 1
Apr 7, 2019 $ 0.00691
+26.48%
$ -- $ 3
Apr 6, 2019 $ 0.00546
+0.00%
$ -- $ 1
Apr 5, 2019 $ 0.00546
-5.19%
$ -- $ 1
Apr 4, 2019 $ 0.00576
+8.14%
$ -- $ 0
Apr 3, 2019 $ 0.00533
-10.16%
$ -- $ 0
Apr 2, 2019 $ 0.00593
+15.52%
$ -- $ 0
Apr 1, 2019 $ 0.00513
+9.35%
$ -- $ 0.1
Mar 31, 2019 $ 0.0047
-0.23%
$ -- $ 0
Mar 30, 2019 $ 0.00514
+1.19%
$ -- $ 0
Mar 29, 2019 $ 0.0051
+3.14%
$ -- $ 1
Mar 28, 2019 $ 0.00494
-0.10%
$ -- $ 1
Mar 27, 2019 $ 0.00495
+3.85%
$ -- $ 1
Mar 26, 2019 $ 0.00476
+0.60%
$ -- $ 0
Mar 25, 2019 $ 0.00473
-37.84%
$ -- $ 1
Mar 24, 2019 $ 0.00761
+40.80%
$ -- $ 3
Mar 23, 2019 $ 0.00541
-42.13%
$ -- $ 1
Mar 22, 2019 $ 0.00934
-12.36%
$ -- $ 1
Mar 21, 2019 $ 0.0107
+0.37%
$ -- $ 2
Mar 20, 2019 $ 0.00529
-0.59%
$ -- $ 0
Mar 19, 2019 $ 0.00531
+8.75%
$ -- $ 1
Mar 18, 2019 $ 0.00489
-13.61%
$ -- $ 304
Mar 17, 2019 $ 0.00569
+0.02%
$ -- $ 1
Mar 13, 2019 $ 0.0118
-0.80%
$ -- $ 3