Dentacoin Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₅23
+0.00%
$2,244 $61
Yesterday, at 11 PM $0.0₅23
+0.00%
$2,244 $61
Yesterday, at 9 PM $0.0₅231
+0.00%
$2,254 $61
Yesterday, at 8 PM $0.0₅25
+0.00%
$2,430 $24
Yesterday, at 6 PM $0.0₅26
+0.01%
$2,530 $10
Yesterday, at 11 AM $0.0₅262
+0.00%
$2,550 $14
Yesterday, at 10 AM $0.0₅263
+0.00%
$2,563 $15
Yesterday, at 9 AM $0.0₅266
+0.00%
$2,587 $15
Yesterday, at 5 AM $0.0₅27
+0.00%
$2,627 $20
Yesterday, at 3 AM $0.0₅272
-0.82%
$2,644 $15
Aug 24, 3 PM $0.0₅261
-0.42%
$2,542 $77
Aug 24, 2 PM $0.0₅261
+0.00%
$2,538 $74
Aug 24, 1 PM $0.0₅261
+0.00%
$2,541 $73
Aug 24, 10 AM $0.0₅257
-0.29%
$2,504 $72
Aug 24, 8 AM $0.0₅256
-1.06%
$2,489 $72
Aug 24, 3 AM $0.0₅259
+0.36%
$2,523 $65
Aug 23, 7 PM $0.0₅294
+0.00%
$-- $20
Aug 23, 3 PM $0.0₅294
+0.00%
$2,859 $73
Aug 23, 2 PM $0.0₅293
+0.00%
$2,856 $73
Aug 23, 6 AM $0.0₅286
+0.00%
$2,783 $69
Aug 23, 3 AM $0.0₅302
+0.00%
$2,941 $55
Aug 22, 6 PM $0.0₅277
+0.00%
$2,703 $56
Aug 22, 3 PM $0.0₅276
+0.00%
$2,688 $99
Aug 22, 9 AM $0.0₅279
+0.00%
$2,713 $116
Aug 22, 5 AM $0.0₅279
+0.00%
$2,721 $116
Aug 22, 12 AM $0.0₅278
+0.00%
$2,706 $122
Aug 21, 10 PM $0.0₅278
+0.00%
$2,708 $122
Aug 21, 9 PM $0.0₅301
+0.00%
$2,936 $81
Aug 21, 4 PM $0.0₅262
+0.00%
$2,550 $32
Aug 21, 2 PM $0.0₅264
+0.00%
$2,573 $27
Aug 21, 12 PM $0.0₅256
+0.00%
$2,498 $21
Aug 21, 11 AM $0.0₅258
+0.00%
$2,516 $17
Aug 21, 5 AM $0.0₅258
+0.00%
$2,510 $18
Aug 21, 3 AM $0.0₅25
+0.29%
$2,436 $15
Aug 20, 11 PM $0.0₅246
+0.00%
$2,397 $12
Aug 20, 8 PM $0.0₅246
+0.00%
$2,396 $10
Aug 20, 7 PM $0.0₅248
+0.00%
$2,412 $5
Aug 20, 6 PM $0.0₅246
+0.20%
$2,395 $3
Aug 20, 5 PM $0.0₅247
+0.00%
$2,403 $3
Aug 20, 12 PM $0.0₅152
+0.00%
$1,481 $1
Aug 20, 6 AM $0.0₅15
+0.00%
$1,459 $1
Aug 20, 2 AM $0.0₅149
+0.00%
$1,450 $1
Aug 19, 7 PM $0.0₅143
+0.00%
$1,392 $1
Aug 19, 5 PM $0.0₅141
+0.00%
$1,372 $1
Aug 19, 4 PM $0.0₅142
+0.00%
$1,385 $1
Aug 19, 1 PM $0.0₅136
+0.00%
$1,328 $1
Aug 19, 9 AM $0.0₅134
+0.00%
$1,308 $1
Aug 19, 8 AM $0.0₅135
+0.00%
$1,313 $1
Aug 18, 3 PM $0.0₅134
+0.00%
$1,305 $36
Aug 18, 1 PM $0.0₅133
+0.00%
$1,292 $36
Download