Dentacoin Historical Data

DCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₅133
+0.00%
$1,292 $36
Aug 18, 12 PM $0.0₅133
+0.00%
$1,296 $40
Aug 18, 12 AM $0.0₅134
+0.00%
$1,306 $129
Aug 17, 9 PM $0.0₅134
-4.24%
$1,306 $128
Aug 17, 8 PM $0.0₅14
+0.00%
$1,363 $127
Aug 17, 7 PM $0.0₅14
+0.04%
$1,359 $133
Aug 17, 6 PM $0.0₅141
+0.00%
$1,370 $144
Aug 17, 5 PM $0.0₅141
-0.92%
$1,373 $144
Aug 17, 4 PM $0.0₅148
+0.00%
$1,438 $137
Aug 17, 3 PM $0.0₅148
+0.15%
$1,444 $143
Aug 17, 2 PM $0.0₅148
+0.00%
$1,440 $142
Aug 17, 1 PM $0.0₅147
+0.00%
$1,435 $148
Aug 17, 12 PM $0.0₅149
-4.21%
$1,456 $145
Aug 17, 11 AM $0.0₅156
-25.19%
$1,519 $166
Aug 17, 6 AM $0.0₅208
+0.02%
$2,025 $94
Aug 17, 3 AM $0.0₅208
+0.00%
$2,023 $110
Aug 17, 2 AM $0.0₅207
+0.00%
$2,015 $109
Aug 16, 11 PM $0.0₅205
+0.00%
$1,993 $107
Aug 16, 10 PM $0.0₅2
+0.00%
$1,945 $111
Aug 16, 9 PM $0.0₅203
-0.53%
$1,978 $109
Aug 16, 8 PM $0.0₅205
-2.08%
$2,002 $133
Aug 16, 6 PM $0.0₅211
-3.67%
$2,055 $135
Aug 16, 4 PM $0.0₅212
-2.21%
$2,064 $119
Aug 16, 2 PM $0.0₅216
+0.00%
$2,100 $146
Aug 16, 1 PM $0.0₅22
+0.19%
$2,147 $140
Aug 16, 12 PM $0.0₅202
+2.00%
$1,965 $92
Aug 16, 10 AM $0.0₅198
+0.00%
$1,926 $90
Aug 16, 9 AM $0.0₅198
+0.00%
$1,931 $92
Aug 16, 6 AM $0.0₅196
+0.54%
$1,910 $78
Aug 16, 5 AM $0.0₅195
+0.00%
$1,898 $75
Aug 15, 10 PM $0.0₅193
-0.30%
$1,877 $113
Aug 15, 9 PM $0.0₅185
-6.06%
$1,798 $233
Aug 15, 8 PM $0.0₅197
-0.21%
$1,918 $222
Aug 15, 7 PM $0.0₅201
+0.00%
$1,959 $218
Aug 15, 5 PM $0.0₅201
+0.00%
$1,955 $229
Aug 15, 3 PM $0.0₅195
-3.67%
$1,896 $300
Aug 15, 1 PM $0.0₅202
+0.00%
$1,966 $356
Aug 15, 12 PM $0.0₅201
+0.00%
$1,960 $419
Aug 15, 11 AM $0.0₅201
+0.00%
$1,961 $422
Aug 15, 10 AM $0.0₅201
+0.00%
$1,956 $435
Aug 15, 9 AM $0.0₅2
+0.00%
$1,952 $433
Aug 15, 4 AM $0.0₅201
+0.00%
$1,957 $520
Aug 15, 2 AM $0.0₅199
+0.00%
$1,940 $618
Aug 15, 1 AM $0.0₅207
+0.00%
$2,012 $702
Aug 15, 12 AM $0.0₅206
+0.00%
$2,010 $701
Aug 14, 11 PM $0.0₅209
+0.00%
$2,038 $705
Aug 14, 10 PM $0.0₅208
-28.30%
$2,025 $698
Aug 14, 9 PM $0.0₅29
+0.12%
$2,830 $811
Aug 14, 8 PM $0.0₅291
+0.00%
$2,832 $947
Aug 14, 7 PM $0.0₅289
+0.00%
$2,814 $949