Dentacoin Historical Data

DCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0₅287
+0.00%
$2,799 $1,019
Aug 14, 5 PM $0.0₅288
-2.86%
$2,806 $1,022
Aug 14, 4 PM $0.0₅296
-9.58%
$2,879 $1,101
Aug 14, 3 PM $0.0₅326
-7.44%
$3,179 $1,310
Aug 14, 2 PM $0.0₅35
+0.00%
$3,412 $1,556
Aug 14, 1 PM $0.0₅352
-22.91%
$3,430 $1,561
Aug 14, 12 PM $0.0₅466
-0.62%
$4,541 $1,827
Aug 14, 11 AM $0.0₅482
+0.00%
$4,692 $1,862
Aug 14, 10 AM $0.0₅475
+0.00%
$4,623 $1,888
Aug 14, 8 AM $0.0₅486
+0.00%
$4,734 $1,947
Aug 14, 7 AM $0.0₅488
-4.17%
$4,750 $1,963
Aug 14, 4 AM $0.0₅508
-9.23%
$4,950 $2,070
Aug 14, 3 AM $0.0₅559
-8.88%
$5,447 $2,146
Aug 14, 2 AM $0.0₅624
-17.91%
$6,081 $2,268
Aug 14, 1 AM $0.0₅838
-0.05%
$8,161 $2,447
Aug 14, 12 AM $0.0₅82
-0.33%
$7,987 $2,481
Aug 13, 11 PM $0.0₅823
+0.00%
$8,019 $2,693
Aug 13, 10 PM $0.0₅827
+0.00%
$8,053 $2,909
Aug 13, 9 PM $0.0₅858
-0.82%
$8,358 $3,122
Aug 13, 8 PM $0.0₅787
+0.00%
$7,663 $2,661
Aug 13, 7 PM $0.0₅536
+17.49%
$5,217 $2,428
Aug 13, 6 PM $0.0₅497
-0.98%
$4,838 $2,350
Aug 13, 5 PM $0.0₅501
-0.07%
$4,876 $2,375
Aug 13, 4 PM $0.0₅452
-20.06%
$4,406 $2,157
Aug 13, 3 PM $0.0₅569
+0.06%
$5,547 $2,344
Aug 13, 2 PM $0.0₅583
-19.57%
$5,684 $2,364
Aug 13, 1 PM $0.0₅725
-0.20%
$7,059 $2,711
Aug 13, 12 PM $0.0₅721
+2.41%
$7,021 $2,719
Aug 13, 11 AM $0.0₅748
-0.70%
$7,285 $3,084
Aug 13, 10 AM $0.0₅755
+0.00%
$7,358 $3,252
Aug 13, 9 AM $0.0₅756
+2.95%
$7,362 $3,422
Aug 13, 8 AM $0.0₅735
-4.28%
$7,164 $3,544
Aug 13, 7 AM $0.0₅773
+0.00%
$7,534 $3,834
Aug 13, 6 AM $0.0₅776
+15.79%
$7,556 $3,969
Aug 13, 5 AM $0.0₅668
+0.00%
$6,510 $3,682
Aug 13, 4 AM $0.0₅671
-2.25%
$6,542 $3,669
Aug 13, 3 AM $0.0₅668
+0.00%
$6,507 $3,813
Aug 13, 2 AM $0.0₅648
+1.23%
$6,311 $3,666
Aug 13, 1 AM $0.0₅632
+11.74%
$6,160 $3,635
Aug 13, 12 AM $0.0₅576
-12.04%
$5,616 $5,189
Aug 12, 11 PM $0.0₅657
-5.69%
$6,401 $5,624
Aug 12, 10 PM $0.0₅693
+26.01%
$6,754 $7,618
Aug 12, 9 PM $0.0₅551
-17.43%
$5,370 $6,461
Aug 12, 8 PM $0.0₅672
-14.75%
$6,551 $9,516
Aug 12, 7 PM $0.0000175
+29.59%
$17,001 $1,389
Aug 12, 6 PM $0.0000135
-0.60%
$13,121 $23,950
Aug 12, 5 PM $0.0000136
-2.33%
$13,223 $24,423
Aug 12, 4 PM $0.0000139
-2.27%
$13,539 $26,388
Aug 12, 3 PM $0.0000142
+4.45%
$13,810 $26,333
Aug 12, 2 PM $0.0000137
-8.63%
$13,319 $25,634