Dentacoin Historical Data

DCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.0000149
+1.39%
$14,483 $29,808
Aug 12, 12 PM $0.0000147
-14.96%
$14,290 $29,855
Aug 12, 11 AM $0.0000173
+18.40%
$16,811 $35,392
Aug 12, 10 AM $0.0000145
+5.05%
$14,105 $30,142
Aug 12, 9 AM $0.0000138
-14.13%
$13,439 $29,134
Aug 12, 8 AM $0.0000161
-1.27%
$15,674 $33,260
Aug 12, 7 AM $0.0000162
+12.33%
$15,766 $33,251
Aug 12, 6 AM $0.0000159
+5.55%
$15,480 $33,428
Aug 12, 5 AM $0.0000151
-6.64%
$14,754 $32,422
Aug 12, 4 AM $0.000016
-5.36%
$15,609 $37,915
Aug 12, 3 AM $0.0000168
-3.33%
$16,416 $42,737
Aug 12, 2 AM $0.0000175
-0.46%
$17,003 $44,712
Aug 12, 1 AM $0.0000178
-19.95%
$17,308 $47,763
Aug 12, 12 AM $0.0000222
+18.53%
$21,629 $59,970
Aug 11, 11 PM $0.0000188
-45.24%
$18,336 $49,241
Aug 11, 10 PM $0.0000363
+77.03%
$35,406 $88,251
Aug 11, 9 PM $0.0000205
-59.39%
$20,006 $54,882
Aug 11, 8 PM $0.0000392
+172.26%
$38,182 $103,818
Aug 11, 7 PM $0.0000144
-1.99%
$13,994 $11,876
Aug 11, 6 PM $0.0000131
-19.84%
$12,720 $102,258
Aug 11, 5 PM $0.0000139
+22.25%
$13,502 $184,521
Aug 11, 4 PM $0.0000113
+29.27%
$11,005 $164,156
Aug 11, 3 PM $0.0₅878
+8.51%
$8,555 $72,780
Aug 11, 2 PM $0.0₅811
-22.14%
$7,900 $155,787
Aug 11, 1 PM $0.000012
-7.27%
$11,694 $88,688
Aug 11, 12 PM $0.0000129
-25.67%
$12,575 $176,733
Aug 11, 11 AM $0.0000173
+39.12%
$16,840 $211,783
Aug 11, 10 AM $0.0000124
-13.28%
$12,125 $100,339
Aug 11, 9 AM $0.0000133
-6.69%
$12,991 $107,008
Aug 11, 8 AM $0.0000145
-2.52%
$14,101 $204,170
Aug 11, 7 AM $0.0000146
+11.35%
$14,204 $199,070
Aug 11, 6 AM $0.0000131
+6.25%
$12,781 $172,747
Aug 11, 5 AM $0.0000124
+33.03%
$12,046 $170,762
Download