SRC20 Historical Data

SRC20
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00908
+2.63%
$ -- $ 323
Oct 2024 $ 0.00791
+5.82%
$ -- $ 489
Sep 2024 $ 0.0071
-5.42%
$ -- $ 933
Jun 2024 $ 0.0111
+2.88%
$ -- $ 1,406
May 2024 $ 0.0136
+1.65%
$ -- $ 2,099
Apr 2024 $ 0.0148
-3.52%
$ -- $ 561
Mar 2024 $ 0.0155
-9.71%
$ 325,177 $ 17,219
Feb 2024 $ 0.0172
-9.02%
$ 360,713 $ 6,843
Jan 2024 $ 0.0178
-38.51%
$ -- $ 205,461
Dec 2023 $ 0.0287
+156.08%
$ 603,283 $ 272,439
Download