SRC20 Historical Data

SRC20
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00908
+2.63%
$ -- $ 323
Oct 14 $ 0.00791
+4.80%
$ -- $ 250
Sep 2 $ 0.0071
-5.42%
$ -- $ 933
Jun 3 $ 0.0111
+2.88%
$ -- $ 1,406
May 27 $ 0.0136
-0.27%
$ -- $ 1,379
May 20 $ 0.0141
+5.69%
$ -- $ 720
Apr 1 $ 0.0148
-3.52%
$ -- $ 561
Mar 25 $ 0.0186
+63.39%
$ 325,177 $ 2,824
Mar 18 $ 0.0119
-0.30%
$ -- $ 1,597
Mar 11 $ 0.0111
-18.61%
$ 250,626 $ 3,911
Mar 4 $ 0.017
+0.63%
$ -- $ 337
Feb 26 $ 0.0169
-8.82%
$ 355,060 $ 11,851
Feb 19 $ 0.0179
-5.32%
$ -- $ 1,678
Jan 22 $ 0.019
-1.44%
$ -- $ 2,286
Jan 15 $ 0.0202
+21.62%
$ -- $ 3,694
Jan 8 $ 0.022
-1.01%
$ -- $ 229
Jan 1 $ 0.0173
-40.35%
$ 465,306 $ 197,216
Dec 25 $ 0.0312
+11.20%
$ 603,283 $ 11,146
Dec 18 $ 0.0322
-21.66%
$ 589,263 $ 29,305
Dec 11 $ 0.0755
+572.92%
$ -- $ 180,128
Download