Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SRC20 Historical Data

SRC20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.00908
+2.63%
$-- $323
Oct 14 $0.00791
+4.80%
$-- $250
Sep 2 $0.0071
-5.42%
$-- $933
Jun 3 $0.0111
+2.88%
$-- $1,406
May 27 $0.0136
-0.27%
$-- $1,379
May 20 $0.0141
+5.69%
$-- $720
Apr 1 $0.0148
-3.52%
$-- $561
Mar 25 $0.0186
+63.39%
$325,177 $2,824
Mar 18 $0.0119
-0.30%
$-- $1,597
Mar 11 $0.0111
-18.61%
$250,626 $3,911
Mar 4 $0.017
+0.63%
$-- $337
Feb 26 $0.0169
-8.82%
$355,060 $11,851
Feb 19 $0.0179
-5.32%
$-- $1,678
Jan 22 $0.019
-1.44%
$-- $2,286
Jan 15 $0.0202
+21.62%
$-- $3,694
Jan 8 $0.022
-1.01%
$-- $229
Jan 1 $0.0173
-40.35%
$465,306 $197,216
Dec 25 $0.0312
+11.20%
$603,283 $11,146
Dec 18 $0.0322
-21.66%
$589,263 $29,305
Dec 11 $0.0755
+572.92%
$-- $180,128
Download