SRC20 Historical Data

SRC20
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00908
-0.32%
$ -- $ 161
Dec 11, 2024 $ 0.0091
+2.95%
$ 191,185 $ 162
Oct 14, 2024 $ 0.00791
+4.80%
$ -- $ 250
Oct 13, 2024 $ 0.00754
+0.95%
$ 158,425 $ 239
Sep 7, 2024 $ 0.0071
+1.65%
$ -- $ 213
Sep 6, 2024 $ 0.00698
-4.35%
$ 146,634 $ 209
Sep 5, 2024 $ 0.0073
+0.23%
$ 153,253 $ 234
Sep 4, 2024 $ 0.00754
+0.77%
$ -- $ 139
Sep 3, 2024 $ 0.00749
-0.19%
$ 157,359 $ 138
Jun 5, 2024 $ 0.0111
+0.75%
$ -- $ 706
Jun 4, 2024 $ 0.011
+2.18%
$ 230,550 $ 701
May 28, 2024 $ 0.0136
-1.54%
$ -- $ 685
May 27, 2024 $ 0.0138
+1.29%
$ 290,061 $ 694
May 21, 2024 $ 0.0141
-1.03%
$ -- $ 177
May 20, 2024 $ 0.0143
+6.77%
$ 300,000 $ 543
Apr 2, 2024 $ 0.0148
-3.78%
$ -- $ 275
Apr 1, 2024 $ 0.0154
+0.36%
$ 322,461 $ 286
Mar 31, 2024 $ 0.0155
-16.50%
$ 325,177 $ 260
Mar 30, 2024 $ 0.0186
+56.14%
$ 389,692 $ 1,609
Mar 26, 2024 $ 0.012
+0.67%
$ -- $ 610
Mar 25, 2024 $ 0.0119
+4.69%
$ 249,698 $ 606
Mar 18, 2024 $ 0.0119
-0.30%
$ -- $ 1,597
Mar 17, 2024 $ 0.0119
+7.30%
$ 250,626 $ 1,604
Mar 16, 2024 $ 0.0111
+9.06%
$ 233,338 $ 784
Mar 14, 2024 $ 0.0125
+0.49%
$ -- $ 1,053
Mar 13, 2024 $ 0.0124
-3.49%
$ 260,723 $ 1,048
Mar 12, 2024 $ 0.0129
-5.75%
$ 270,189 $ 1,026
Mar 4, 2024 $ 0.017
+0.63%
$ -- $ 337
Mar 3, 2024 $ 0.0169
+4.82%
$ 355,060 $ 334
Mar 2, 2024 $ 0.0161
-7.71%
$ 338,825 $ 3,165
Mar 1, 2024 $ 0.0175
+2.01%
$ 367,370 $ 3,186
Feb 29, 2024 $ 0.0172
-19.11%
$ 360,713 $ 1,736
Feb 28, 2024 $ 0.0213
+6.41%
$ 446,381 $ 1,313
Feb 27, 2024 $ 0.02
+1.73%
$ 419,256 $ 1,082
Feb 26, 2024 $ 0.0196
+5.76%
$ 411,845 $ 1,034
Feb 23, 2024 $ 0.0179
-5.32%
$ -- $ 1,678
Jan 28, 2024 $ 0.0178
-5.98%
$ -- $ 204
Jan 27, 2024 $ 0.019
-3.61%
$ 398,082 $ 202
Jan 26, 2024 $ 0.0197
+2.62%
$ 413,315 $ 201
Jan 25, 2024 $ 0.0192
-0.43%
$ 402,721 $ 939
Jan 24, 2024 $ 0.0193
+0.26%
$ 404,944 $ 944
Jan 20, 2024 $ 0.0202
-0.01%
$ -- $ 1,233
Jan 19, 2024 $ 0.0202
+0.50%
$ 424,716 $ 1,233
Jan 18, 2024 $ 0.0201
+21.03%
$ 422,628 $ 1,227
Jan 8, 2024 $ 0.022
-1.01%
$ -- $ 229
Jan 7, 2024 $ 0.0222
+28.05%
$ 465,306 $ 1,832
Jan 6, 2024 $ 0.0173
-2.48%
$ 363,142 $ 643
Jan 5, 2024 $ 0.0177
-33.36%
$ 372,281 $ 643
Jan 4, 2024 $ 0.0266
+1.51%
$ 558,304 $ 432
Jan 3, 2024 $ 0.0261
-8.08%
$ 548,609 $ 1,884
Download