Calaswap Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0903
+0.00%
$ -- $ 0.001
Jun 4, 2023 $ 0.0618
-0.13%
$ 185.43 million $ 20
Jun 3, 2023 $ 0.0619
+0.62%
$ 185.66 million $ 23
May 24, 2023 $ 0.0403
+0.74%
$ -- $ 0
May 23, 2023 $ 0.04
-0.15%
$ 120.14 million $ 0
May 22, 2023 $ 0.0403
-0.15%
$ -- $ 13
May 21, 2023 $ 0.0404
+0.02%
$ 121.27 million $ 13
Mar 12, 2023 $ 0.0331
+0.42%
$ -- $ 10
Mar 11, 2023 $ 0.033
+0.69%
$ 98.9 million $ 10
Mar 10, 2023 $ 0.0328
-76.56%
$ 98.38 million $ 2
Mar 9, 2023 $ 0.14
+115.20%
$ 419.71 million $ 0.1
Mar 8, 2023 $ 0.0309
-52.40%
$ 92.69 million $ 15
Mar 7, 2023 $ 0.0649
+115.24%
$ 194.75 million $ 13
Mar 6, 2023 $ 0.0301
-0.26%
$ 90.44 million $ 4
Download