Calaswap Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0903
+0.00%
$-- $0.001
Jun 4, 2023 $0.0618
-0.13%
$185.43 million $20
Jun 3, 2023 $0.0619
+0.62%
$185.66 million $23
May 24, 2023 $0.0403
+0.74%
$-- $0
May 23, 2023 $0.04
-0.15%
$120.14 million $0
May 22, 2023 $0.0403
-0.15%
$-- $13
May 21, 2023 $0.0404
+0.02%
$121.27 million $13
Mar 12, 2023 $0.0331
+0.42%
$-- $10
Mar 11, 2023 $0.033
+0.69%
$98.9 million $10
Mar 10, 2023 $0.0328
-76.56%
$98.38 million $2
Mar 9, 2023 $0.14
+115.20%
$419.71 million $0.1
Mar 8, 2023 $0.0309
-52.40%
$92.69 million $15
Mar 7, 2023 $0.0649
+115.24%
$194.75 million $13
Mar 6, 2023 $0.0301
-0.26%
$90.44 million $4
Download