Arcadeum Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0153
-12.48%
$ -- $ 10
Feb 2025 $ 0.0215
+0.00%
$ -- $ 30
Jan 2025 $ 0.027
-0.91%
$ -- $ 8,316
Dec 2024 $ 0.0272
-4.37%
$ 264,081 $ 10,536
Nov 2024 $ 0.0275
+37.50%
$ 279,841 $ 2,114
Oct 2024 $ 0.0211
-10.53%
$ 197,568 $ 7,442
Aug 2023 $ 0.0268
+0.76%
$ -- $ 1.07 million
Jul 2023 $ 0.0266
-0.01%
$ 262,177 $ 2.49 million
Jun 2023 $ 0.0266
-15.65%
$ 262,231 $ 3.56 million
May 2023 $ 0.0315
-84.87%
$ 310,973 $ 4.69 million
Apr 2023 $ 0.208
-74.14%
$ 2.05 million $ 5.42 million
Mar 2023 $ 0.805
-53.90%
$ 7.94 million $ 8.77 million
Download