Arcadeum Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0153
+0.00%
$ -- $ 0
Mar 3 $ 0.0169
+0.00%
$ -- $ 9
Feb 24 $ 0.0175
+0.00%
$ -- $ 0
Feb 17 $ 0.0215
+0.00%
$ -- $ 30
Jan 20 $ 0.027
-3.42%
$ -- $ 2,976
Jan 13 $ 0.0288
+6.94%
$ 266,580 $ 137
Jan 6 $ 0.027
-8.42%
$ -- $ 3,542
Dec 30 $ 0.0299
+7.47%
$ 286,430 $ 1,222
Dec 23 $ 0.0264
+4.99%
$ -- $ 3,155
Dec 16 $ 0.0255
-16.60%
$ 244,229 $ 1,184
Dec 9 $ 0.0298
-2.47%
$ 294,497 $ 1,536
Dec 2 $ 0.0316
+15.49%
$ 297,147 $ 132
Nov 25 $ 0.0283
+10.11%
$ 275,753 $ 1,167
Nov 18 $ 0.026
+8.23%
$ -- $ 201
Nov 11 $ 0.0244
-2.66%
$ 233,182 $ 576
Nov 4 $ 0.0247
+27.02%
$ 247,577 $ 134
Oct 28 $ 0.0194
-13.23%
$ 191,667 $ 7,400
Oct 21 $ 0.0223
-9.37%
$ -- $ 8
Oct 14 $ 0.024
+1.58%
$ -- $ 56
Aug 14 $ 0.0268
+17.63%
$ -- $ 232,446
Aug 7 $ 0.0228
+0.89%
$ 224,248 $ 542,625
Jul 31 $ 0.0225
-15.27%
$ 222,150 $ 205,294
Jul 24 $ 0.0266
+2.43%
$ 262,146 $ 595,374
Jul 17 $ 0.0259
-3.58%
$ 255,914 $ 750,224
Jul 10 $ 0.0269
-1.98%
$ 265,464 $ 505,852
Jul 3 $ 0.0273
+1.20%
$ 269,934 $ 450,449
Jun 26 $ 0.027
+0.72%
$ 266,721 $ 504,561
Jun 19 $ 0.0266
+1.75%
$ 264,813 $ 494,502
Jun 12 $ 0.0258
-6.92%
$ 258,019 $ 518,185
Jun 5 $ 0.0281
-12.01%
$ 273,644 $ 1.14 million
May 29 $ 0.0319
-6.71%
$ 314,451 $ 1.29 million
May 22 $ 0.034
-2.14%
$ 336,826 $ 931,578
May 15 $ 0.0349
-16.54%
$ 343,050 $ 976,319
May 8 $ 0.0418
-39.46%
$ 412,477 $ 666,661
May 1 $ 0.0691
-66.81%
$ 682,310 $ 1.05 million
Apr 24 $ 0.213
-9.90%
$ 2.05 million $ 931,481
Apr 17 $ 0.226
-43.18%
$ 2.33 million $ 1.11 million
Apr 10 $ 0.382
-8.53%
$ 3.92 million $ 1.01 million
Apr 3 $ 0.417
-42.63%
$ 4.11 million $ 1.27 million
Mar 27 $ 0.726
-21.38%
$ 7.16 million $ 2.15 million
Mar 20 $ 1.04
-45.95%
$ 9.11 million $ 3.09 million
Mar 13 $ 2.11
+20.86%
$ 19.04 million $ 2.89 million
Download