Arcadeum Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0228
+0.01%
$ 224,563 $ 96,868
Aug 10, 2023 $ 0.0227
-0.03%
$ 224,528 $ 96,853
Aug 9, 2023 $ 0.0228
+0.59%
$ 224,584 $ 96,877
Aug 8, 2023 $ 0.0228
+1.32%
$ 225,477 $ 79,103
Aug 7, 2023 $ 0.0223
-1.18%
$ 220,203 $ 75,947
Aug 6, 2023 $ 0.0225
-15.32%
$ 222,150 $ 75,453
Aug 5, 2023 $ 0.0266
+0.12%
$ 262,279 $ 7,700
Aug 4, 2023 $ 0.0265
-0.09%
$ 261,960 $ 7,691
Aug 3, 2023 $ 0.0266
+0.06%
$ 262,152 $ 7,696
Aug 2, 2023 $ 0.0266
+10.36%
$ 262,127 $ 7,696
Aug 1, 2023 $ 0.0241
-9.41%
$ 237,525 $ 91,361
Jul 31, 2023 $ 0.0266
+0.00%
$ 262,177 $ 7,697
Jul 30, 2023 $ 0.0266
-0.12%
$ 262,146 $ 7,696
Jul 29, 2023 $ 0.0266
+7.29%
$ 262,442 $ 7,705
Jul 28, 2023 $ 0.0248
-3.90%
$ 244,291 $ 81,243
Jul 27, 2023 $ 0.0258
-0.56%
$ 254,184 $ 164,423
Jul 26, 2023 $ 0.0259
+2.21%
$ 255,616 $ 174,437
Jul 25, 2023 $ 0.0254
-0.43%
$ 250,713 $ 79,910
Jul 24, 2023 $ 0.0255
-1.74%
$ 251,464 $ 79,961
Jul 23, 2023 $ 0.0259
+1.07%
$ 255,914 $ 170,181
Jul 22, 2023 $ 0.0257
-2.10%
$ 253,236 $ 162,936
Jul 21, 2023 $ 0.0262
-2.32%
$ 258,657 $ 147,683
Jul 20, 2023 $ 0.0268
+0.03%
$ 264,813 $ 47,494
Jul 19, 2023 $ 0.0268
+0.07%
$ 264,746 $ 47,482
Jul 18, 2023 $ 0.0268
-0.06%
$ 264,580 $ 87,216
Jul 17, 2023 $ 0.0268
-0.27%
$ 264,693 $ 87,231
Jul 16, 2023 $ 0.0269
+0.90%
$ 265,464 $ 87,457
Jul 15, 2023 $ 0.0268
+0.21%
$ 264,864 $ 47,477
Jul 14, 2023 $ 0.0268
-2.53%
$ 264,338 $ 50,553
Jul 13, 2023 $ 0.0275
+4.23%
$ 271,212 $ 47,689
Jul 12, 2023 $ 0.0264
-3.59%
$ 260,195 $ 92,140
Jul 11, 2023 $ 0.0272
-0.60%
$ 268,901 $ 92,192
Jul 10, 2023 $ 0.0273
-0.58%
$ 269,281 $ 88,344
Jul 9, 2023 $ 0.0273
+1.04%
$ 269,934 $ 40,294
Jul 8, 2023 $ 0.0271
-0.23%
$ 267,141 $ 93,460
Jul 7, 2023 $ 0.0272
+0.18%
$ 268,614 $ 48,385
Jul 6, 2023 $ 0.0272
+0.52%
$ 268,093 $ 87,316
Jul 5, 2023 $ 0.027
-0.28%
$ 266,666 $ 43,289
Jul 4, 2023 $ 0.0271
-0.09%
$ 267,422 $ 89,338
Jul 3, 2023 $ 0.0271
+0.33%
$ 267,611 $ 48,366
Jul 2, 2023 $ 0.027
-0.28%
$ 266,721 $ 94,232
Jul 1, 2023 $ 0.0271
+1.89%
$ 267,169 $ 87,212
Jun 30, 2023 $ 0.0266
-2.06%
$ 262,231 $ 7,699
Jun 29, 2023 $ 0.0271
+0.76%
$ 267,829 $ 42,731
Jun 28, 2023 $ 0.0269
+0.50%
$ 265,822 $ 87,640
Jun 27, 2023 $ 0.0268
+0.25%
$ 264,478 $ 93,666
Jun 26, 2023 $ 0.0267
-0.38%
$ 263,809 $ 91,382
Jun 25, 2023 $ 0.0268
+0.13%
$ 264,813 $ 88,454
Jun 24, 2023 $ 0.0266
+0.37%
$ 262,527 $ 89,433
Jun 23, 2023 $ 0.0265
+1.80%
$ 261,582 $ 85,103