Arcadeum Historical Data

ARC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.026
+0.44%
$ 256,984 $ 89,677
Jun 21, 2023 $ 0.0259
+0.65%
$ 255,789 $ 50,345
Jun 20, 2023 $ 0.0257
-0.63%
$ 254,107 $ 91,758
Jun 19, 2023 $ 0.0259
-0.88%
$ 255,740 $ 88,187
Jun 18, 2023 $ 0.0261
+0.96%
$ 258,019 $ 48,860
Jun 17, 2023 $ 0.0258
-0.13%
$ 254,782 $ 41,457
Jun 16, 2023 $ 0.0259
-1.15%
$ 255,513 $ 41,870
Jun 15, 2023 $ 0.0262
-1.58%
$ 258,494 $ 50,025
Jun 14, 2023 $ 0.0266
-0.58%
$ 262,654 $ 91,885
Jun 13, 2023 $ 0.0268
-1.62%
$ 264,211 $ 102,764
Jun 12, 2023 $ 0.0272
-1.84%
$ 268,688 $ 190,185
Jun 11, 2023 $ 0.0277
-1.21%
$ 273,644 $ 195,658
Jun 10, 2023 $ 0.0281
-7.46%
$ 276,871 $ 193,777
Jun 9, 2023 $ 0.0303
+0.14%
$ 299,318 $ 199,884
Jun 8, 2023 $ 0.0303
-0.65%
$ 299,063 $ 181,949
Jun 7, 2023 $ 0.0305
-1.05%
$ 300,969 $ 186,760
Jun 6, 2023 $ 0.0308
-0.03%
$ 304,088 $ 198,570
Jun 5, 2023 $ 0.0308
-3.47%
$ 303,759 $ 182,176
Jun 4, 2023 $ 0.0319
-0.18%
$ 314,451 $ 189,848
Jun 3, 2023 $ 0.0319
+0.28%
$ 315,038 $ 179,056
Jun 2, 2023 $ 0.0319
+1.37%
$ 314,364 $ 184,566
Jun 1, 2023 $ 0.0314
-0.30%
$ 309,968 $ 190,226
May 31, 2023 $ 0.0315
-2.68%
$ 310,973 $ 182,151
May 30, 2023 $ 0.0324
+0.40%
$ 319,329 $ 172,692
May 29, 2023 $ 0.0322
-5.72%
$ 317,784 $ 190,904
May 28, 2023 $ 0.0341
+0.35%
$ 336,826 $ 164,860
May 27, 2023 $ 0.034
+2.02%
$ 335,698 $ 179,701
May 26, 2023 $ 0.0334
+1.21%
$ 329,437 $ 163,185
May 25, 2023 $ 0.033
-2.01%
$ 325,769 $ 75,147
May 24, 2023 $ 0.0337
-1.73%
$ 332,595 $ 168,770
May 23, 2023 $ 0.0343
+0.38%
$ 338,502 $ 160,144
May 22, 2023 $ 0.0342
-1.70%
$ 337,206 $ 184,632
May 21, 2023 $ 0.0348
-0.29%
$ 343,050 $ 176,957
May 20, 2023 $ 0.0349
+0.55%
$ 344,111 $ 182,061
May 19, 2023 $ 0.0347
-0.64%
$ 342,295 $ 173,176
May 18, 2023 $ 0.0349
-0.11%
$ 344,544 $ 170,621
May 17, 2023 $ 0.0349
-0.73%
$ 344,829 $ 141,294
May 16, 2023 $ 0.0352
-2.00%
$ 347,417 $ 152,821
May 15, 2023 $ 0.0359
-14.05%
$ 354,402 $ 156,347
May 14, 2023 $ 0.0418
-0.09%
$ 412,477 $ 180,199
May 13, 2023 $ 0.0418
+2.61%
$ 412,837 $ 171,648
May 12, 2023 $ 0.0408
-9.41%
$ 402,565 $ 149,776
May 11, 2023 $ 0.045
-10.29%
$ 443,735 $ 127,545
May 10, 2023 $ 0.0503
-1.87%
$ 496,250 $ 49,221
May 9, 2023 $ 0.0512
-2.23%
$ 504,975 $ 54,632
May 8, 2023 $ 0.0523
-24.35%
$ 515,842 $ 113,839
May 7, 2023 $ 0.0691
-0.89%
$ 682,310 $ 99,128
May 6, 2023 $ 0.0698
-16.11%
$ 688,740 $ 123,038
May 5, 2023 $ 0.0829
+4.19%
$ 818,392 $ 59,118
May 4, 2023 $ 0.0797
-35.55%
$ 786,511 $ 259,317