Arcadeum Historical Data

ARC
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0153
+0.00%
$ -- $ 0
Mar 8, 2025 $ 0.0169
+0.00%
$ -- $ 9
Mar 1, 2025 $ 0.0175
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.0215
+0.00%
$ -- $ 30
Jan 24, 2025 $ 0.027
+1.59%
$ 262,262 $ 5
Jan 23, 2025 $ 0.0266
+0.62%
$ 258,604 $ 5
Jan 22, 2025 $ 0.0264
-5.34%
$ 256,323 $ 2,935
Jan 21, 2025 $ 0.0278
-0.59%
$ 269,957 $ 31
Jan 19, 2025 $ 0.0274
-0.96%
$ 266,580 $ 256
Jan 18, 2025 $ 0.0288
-0.16%
$ -- $ 8
Jan 17, 2025 $ 0.0289
+5.18%
$ 281,247 $ 8
Jan 16, 2025 $ 0.0276
-3.95%
$ 268,217 $ 68
Jan 15, 2025 $ 0.0286
+5.86%
$ 277,833 $ 33
Jan 14, 2025 $ 0.027
+3.62%
$ 262,900 $ 0
Jan 13, 2025 $ 0.026
-3.34%
$ 253,269 $ 20
Jan 11, 2025 $ 0.027
-0.64%
$ -- $ 982
Jan 10, 2025 $ 0.0272
+3.09%
$ 264,469 $ 990
Jan 9, 2025 $ 0.0263
-2.05%
$ 255,853 $ 1,268
Jan 8, 2025 $ 0.0269
-1.92%
$ 261,271 $ 122
Jan 7, 2025 $ 0.0275
-7.28%
$ 267,861 $ 175
Jan 6, 2025 $ 0.0297
+0.94%
$ 289,155 $ 5
Jan 5, 2025 $ 0.0294
-1.68%
$ 286,430 $ 470
Jan 4, 2025 $ 0.0299
+2.62%
$ 290,655 $ 232
Jan 3, 2025 $ 0.0287
+1.90%
$ -- $ 313
Jan 2, 2025 $ 0.0282
+3.06%
$ 274,114 $ 315
Jan 1, 2025 $ 0.0273
+0.45%
$ 265,855 $ 74
Dec 31, 2024 $ 0.0271
-0.16%
$ 264,081 $ 19
Dec 30, 2024 $ 0.0272
-2.04%
$ 264,929 $ 268
Dec 29, 2024 $ 0.0263
-0.44%
$ -- $ 1,562
Dec 28, 2024 $ 0.0264
+0.81%
$ 256,892 $ 914
Dec 27, 2024 $ 0.0261
-0.04%
$ 253,429 $ 826
Dec 26, 2024 $ 0.026
-4.88%
$ 252,718 $ 166
Dec 25, 2024 $ 0.0272
+0.30%
$ 264,533 $ 3
Dec 24, 2024 $ 0.0272
+2.89%
$ 264,419 $ 140
Dec 23, 2024 $ 0.0266
+5.61%
$ 258,409 $ 1,105
Dec 22, 2024 $ 0.0251
-1.72%
$ 244,229 $ 114
Dec 21, 2024 $ 0.0255
-3.91%
$ 248,192 $ 547
Dec 20, 2024 $ 0.0266
+1.76%
$ 258,969 $ 220
Dec 19, 2024 $ 0.0268
-4.79%
$ 260,735 $ 117
Dec 18, 2024 $ 0.0296
-1.33%
$ 288,274 $ 104
Dec 17, 2024 $ 0.0299
-1.65%
$ 290,491 $ 105
Dec 16, 2024 $ 0.0305
-0.17%
$ 297,109 $ 90
Dec 15, 2024 $ 0.0303
+2.05%
$ 294,497 $ 20
Dec 14, 2024 $ 0.0298
-0.07%
$ 290,287 $ 1,123
Dec 13, 2024 $ 0.0298
-0.33%
$ 289,950 $ 8
Dec 12, 2024 $ 0.0296
+1.10%
$ 287,875 $ 5
Dec 11, 2024 $ 0.0294
+6.20%
$ 285,873 $ 395
Dec 10, 2024 $ 0.0283
-0.33%
$ -- $ 2
Dec 9, 2024 $ 0.0283
-7.59%
$ 275,055 $ 2
Dec 8, 2024 $ 0.0305
-3.19%
$ 297,147 $ 2,560
Download