REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅628
+0.57%
$ -- $ 0
May 7, 2026 $ 0.0₅624
+0.03%
$ 4,580 $ 0
Apr 30, 2026 $ 0.0₅616
-0.25%
$ -- $ 0
Aug 8, 2025 $ 0.0000584
-3.25%
$ -- $ 65
Aug 7, 2025 $ 0.0000602
+10.60%
$ 50,619 $ 2
Aug 6, 2025 $ 0.0000544
+0.42%
$ 45,800 $ 9
Aug 5, 2025 $ 0.0000542
-3.78%
$ 45,580 $ 20
Aug 4, 2025 $ 0.0000564
+4.34%
$ 47,480 $ 2
Aug 3, 2025 $ 0.0000542
+6.48%
$ 45,591 $ 1
Aug 2, 2025 $ 0.0000513
-6.66%
$ 42,543 $ 21
Aug 1, 2025 $ 0.0000542
-3.27%
$ 46,069 $ 5
Jul 31, 2025 $ 0.0000561
-2.34%
$ 47,237 $ 3
Jul 30, 2025 $ 0.0000574
-1.00%
$ 48,306 $ 0
Jul 29, 2025 $ 0.000058
+0.55%
$ 48,809 $ 1
Jul 28, 2025 $ 0.000058
-3.46%
$ 48,767 $ 4
Jul 27, 2025 $ 0.0000598
+5.13%
$ 50,353 $ 903
Jul 26, 2025 $ 0.0000573
+1.88%
$ 48,015 $ 44
Jul 25, 2025 $ 0.0000562
-1.12%
$ 47,246 $ 23
Jul 24, 2025 $ 0.0000568
-1.13%
$ 47,764 $ 0
Jul 23, 2025 $ 0.0000577
-11.54%
$ 48,559 $ 36
Jul 22, 2025 $ 0.0000652
-0.35%
$ 54,859 $ 3
Jul 21, 2025 $ 0.0000654
-0.11%
$ 55,042 $ 0
Jul 20, 2025 $ 0.0000633
+0.29%
$ -- $ 0
Jul 19, 2025 $ 0.000063
+0.20%
$ 53,013 $ 0
Jul 18, 2025 $ 0.0000627
-2.70%
$ 52,797 $ 8
Jul 17, 2025 $ 0.000065
+15.88%
$ 54,715 $ 1
Jul 16, 2025 $ 0.000056
+4.57%
$ 47,121 $ 16
Jul 15, 2025 $ 0.0000535
+0.14%
$ 45,055 $ 29
Jul 14, 2025 $ 0.0000534
+7.25%
$ 44,963 $ 59
Jul 13, 2025 $ 0.0000499
+7.87%
$ 41,974 $ 88
Jul 12, 2025 $ 0.0000461
-0.87%
$ 38,790 $ 14
Jul 11, 2025 $ 0.0000464
+10.03%
$ 39,015 $ 41
Jul 10, 2025 $ 0.0000433
+0.55%
$ 36,542 $ 3,215
Jul 9, 2025 $ 0.0000432
+4.23%
$ 36,360 $ 0
Jul 8, 2025 $ 0.0000414
+1.02%
$ 34,832 $ 9
Jul 7, 2025 $ 0.000041
+0.05%
$ 34,482 $ 0.1
Jul 6, 2025 $ 0.000041
+2.40%
$ 34,464 $ 3
Jul 5, 2025 $ 0.00004
+1.18%
$ 33,667 $ 46
Jul 4, 2025 $ 0.0000395
-0.43%
$ 33,277 $ 346
Download