REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0₆519
+1.04%
$-- $0
Jul 24, 2026 $0.0₅481
-1.91%
$3,528 $0
Jul 23, 2026 $0.0₅491
+0.14%
$3,599 $0
Jul 16, 2026 $0.0₅496
-0.90%
$-- $0
Jul 15, 2026 $0.0₅499
+0.03%
$3,664 $0
Jul 14, 2026 $0.0₅499
-0.13%
$3,663 $0
Jul 7, 2026 $0.0₅508
-1.33%
$-- $0
Jul 6, 2026 $0.0₅515
-1.06%
$3,780 $0
Jul 5, 2026 $0.0₅52
-0.14%
$3,814 $0
Jul 4, 2026 $0.0₅521
+1.90%
$3,821 $0
Jul 3, 2026 $0.0₅51
-0.42%
$3,742 $0
Jun 26, 2026 $0.0₅472
-0.63%
$-- $0
Jun 25, 2026 $0.0₅476
-2.47%
$3,490 $0
Jun 24, 2026 $0.0₅488
-1.67%
$3,581 $0
Jun 10, 2026 $0.0₅505
-2.26%
$-- $0
Jun 9, 2026 $0.0₅516
-2.71%
$3,783 $0
Jun 8, 2026 $0.0₅531
+1.52%
$3,899 $0
Jun 7, 2026 $0.0₅525
+2.44%
$3,850 $1
May 31, 2026 $0.0₅606
-0.09%
$-- $0
May 30, 2026 $0.0₅607
+0.71%
$4,450 $0
May 29, 2026 $0.0₅6
+0.08%
$4,402 $0
May 8, 2026 $0.0₅628
+0.57%
$-- $0
May 7, 2026 $0.0₅624
+0.03%
$4,580 $0
Apr 30, 2026 $0.0₅616
-0.25%
$-- $0
Aug 8, 2025 $0.0000584
-3.25%
$-- $65
Aug 7, 2025 $0.0000602
+10.60%
$50,619 $2
Aug 6, 2025 $0.0000544
+0.42%
$45,800 $9
Aug 5, 2025 $0.0000542
-3.78%
$45,580 $20
Aug 4, 2025 $0.0000564
+4.34%
$47,480 $2
Aug 3, 2025 $0.0000542
+6.48%
$45,591 $1
Aug 2, 2025 $0.0000513
-6.66%
$42,543 $21
Aug 1, 2025 $0.0000542
-3.27%
$46,069 $5
Jul 31, 2025 $0.0000561
-2.34%
$47,237 $3
Jul 30, 2025 $0.0000574
-1.00%
$48,306 $0
Jul 29, 2025 $0.000058
+0.55%
$48,809 $1
Jul 28, 2025 $0.000058
-3.46%
$48,767 $4
Jul 27, 2025 $0.0000598
+5.13%
$50,353 $903
Jul 26, 2025 $0.0000573
+1.88%
$48,015 $44
Jul 25, 2025 $0.0000562
-1.12%
$47,246 $23
Jul 24, 2025 $0.0000568
-1.13%
$47,764 $0
Jul 23, 2025 $0.0000577
-11.54%
$48,559 $36
Jul 22, 2025 $0.0000652
-0.35%
$54,859 $3
Jul 21, 2025 $0.0000654
-0.11%
$55,042 $0
Jul 20, 2025 $0.0000633
+0.29%
$-- $0
Jul 19, 2025 $0.000063
+0.20%
$53,013 $0
Jul 18, 2025 $0.0000627
-2.70%
$52,797 $8
Jul 17, 2025 $0.000065
+15.88%
$54,715 $1
Jul 16, 2025 $0.000056
+4.57%
$47,121 $16
Jul 15, 2025 $0.0000535
+0.14%
$45,055 $29
Jul 14, 2025 $0.0000534
+7.25%
$44,963 $59
Download