REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₅628
+0.61%
$ 4,606 $ 0
Yesterday, at 1 PM $ 0.0₅624
-0.33%
$ 4,575 $ 0
Yesterday, at 12 PM $ 0.0₅627
+0.11%
$ 4,599 $ 0
Yesterday, at 11 AM $ 0.0₅626
-0.04%
$ 4,590 $ 0
Yesterday, at 10 AM $ 0.0₅625
+0.14%
$ 4,585 $ 0
Yesterday, at 9 AM $ 0.0₅625
-0.04%
$ 4,585 $ 0
Yesterday, at 8 AM $ 0.0₅625
+0.23%
$ 4,582 $ 0
Yesterday, at 7 AM $ 0.0₅623
+0.16%
$ 4,567 $ 0
Yesterday, at 6 AM $ 0.0₅622
-0.28%
$ 4,560 $ 0
Yesterday, at 5 AM $ 0.0₅624
+0.04%
$ 4,577 $ 0
Yesterday, at 4 AM $ 0.0₅623
-0.11%
$ 4,570 $ 0
Yesterday, at 3 AM $ 0.0₅624
+0.17%
$ 4,576 $ 0
Yesterday, at 2 AM $ 0.0₅623
-0.10%
$ 4,569 $ 0
Yesterday, at 1 AM $ 0.0₅624
+0.04%
$ 4,574 $ 0
Yesterday, at 12 AM $ 0.0₅624
-0.03%
$ 4,579 $ 0
May 7, 11 PM $ 0.0₅624
+0.03%
$ 4,580 $ 0
Apr 30, 4 PM $ 0.0₅616
-0.13%
$ 4,520 $ 0
Apr 30, 3 PM $ 0.0₅617
-0.02%
$ 4,523 $ 0
Apr 30, 2 PM $ 0.0₅615
-0.49%
$ 4,508 $ 0
Apr 30, 1 PM $ 0.0₅617
-0.08%
$ 4,526 $ 0
Apr 30, 12 PM $ 0.0₅618
+0.23%
$ 4,534 $ 0
Apr 30, 11 AM $ 0.0₅617
+0.01%
$ 4,525 $ 0
Apr 30, 10 AM $ 0.0₅617
-0.29%
$ 4,528 $ 0
Apr 30, 9 AM $ 0.0₅62
+0.23%
$ 4,546 $ 0
Apr 30, 8 AM $ 0.0₅618
-0.07%
$ 4,536 $ 0
Apr 30, 7 AM $ 0.0₅618
+0.00%
$ 4,531 $ 0
Download