REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅512
+0.00%
$ 3,753 $ 0
Today, at 3 AM $ 0.0₅511
+0.13%
$ 3,746 $ 0
Today, at 2 AM $ 0.0₅512
-0.50%
$ 3,753 $ 0
Today, at 1 AM $ 0.0₅514
-0.58%
$ 3,771 $ 0
Today, at 12 AM $ 0.0₅516
-0.86%
$ 3,787 $ 0
Yesterday, at 11 PM $ 0.0₅521
-0.21%
$ 3,821 $ 0
Yesterday, at 10 PM $ 0.0₅523
-0.29%
$ 3,835 $ 0
Yesterday, at 9 PM $ 0.0₅524
+0.30%
$ 3,847 $ 0
Yesterday, at 8 PM $ 0.0₅522
-0.61%
$ 3,832 $ 0
Yesterday, at 7 PM $ 0.0₅526
-0.36%
$ 3,859 $ 0
Yesterday, at 6 PM $ 0.0₅529
-0.01%
$ 3,880 $ 0
Yesterday, at 5 PM $ 0.0₅528
+0.20%
$ 3,873 $ 0
Yesterday, at 4 PM $ 0.0₅526
-0.42%
$ 3,856 $ 0
Yesterday, at 3 PM $ 0.0₅527
+0.36%
$ 3,863 $ 0
Yesterday, at 2 PM $ 0.0₅523
+1.28%
$ 3,839 $ 0
Yesterday, at 1 PM $ 0.0₅518
+0.57%
$ 3,797 $ 0
Yesterday, at 12 PM $ 0.0₅517
+0.60%
$ 3,792 $ 0
Yesterday, at 11 AM $ 0.0₅513
-0.02%
$ 3,762 $ 0
Yesterday, at 10 AM $ 0.0₅512
+0.16%
$ 3,757 $ 0
Yesterday, at 9 AM $ 0.0₅512
-0.47%
$ 3,755 $ 0
Yesterday, at 8 AM $ 0.0₅515
+0.84%
$ 3,780 $ 0
Yesterday, at 7 AM $ 0.0₅511
-0.28%
$ 3,746 $ 0
Yesterday, at 6 AM $ 0.0₅512
-0.29%
$ 3,753 $ 0
Yesterday, at 5 AM $ 0.0₅513
-0.65%
$ 3,762 $ 0
Yesterday, at 4 AM $ 0.0₅514
+0.26%
$ 3,768 $ 0
Yesterday, at 3 AM $ 0.0₅512
+0.27%
$ 3,754 $ 0
Yesterday, at 2 AM $ 0.0₅51
+0.12%
$ 3,739 $ 0
Yesterday, at 1 AM $ 0.0₅512
-0.38%
$ 3,755 $ 0
Yesterday, at 12 AM $ 0.0₅512
+0.13%
$ 3,755 $ 0
Jul 3, 11 PM $ 0.0₅51
+0.45%
$ 3,742 $ 0
Jul 3, 10 PM $ 0.0₅507
-0.39%
$ 3,722 $ 0
Jul 3, 9 PM $ 0.0₅508
-0.83%
$ 3,727 $ 0
Jun 26, 2 PM $ 0.0₅472
+1.13%
$ 3,459 $ 0
Jun 26, 1 PM $ 0.0₅463
-0.29%
$ 3,397 $ 0
Jun 26, 12 PM $ 0.0₅469
+0.86%
$ 3,443 $ 0
Jun 26, 11 AM $ 0.0₅466
-0.04%
$ 3,421 $ 0
Jun 26, 10 AM $ 0.0₅47
-0.06%
$ 3,444 $ 0
Jun 26, 9 AM $ 0.0₅471
-0.26%
$ 3,454 $ 0
Jun 26, 8 AM $ 0.0₅472
-1.06%
$ 3,462 $ 0
Jun 26, 7 AM $ 0.0₅477
+0.61%
$ 3,502 $ 0
Jun 26, 6 AM $ 0.0₅471
+0.39%
$ 3,455 $ 0
Jun 26, 5 AM $ 0.0₅469
+0.41%
$ 3,443 $ 0
Jun 26, 4 AM $ 0.0₅47
+0.10%
$ 3,445 $ 0
Jun 26, 3 AM $ 0.0₅465
+0.89%
$ 3,412 $ 0
Jun 26, 2 AM $ 0.0₅463
-1.35%
$ 3,398 $ 0
Jun 26, 1 AM $ 0.0₅469
-1.02%
$ 3,440 $ 0
Jun 26, 12 AM $ 0.0₅475
+0.03%
$ 3,482 $ 0
Jun 25, 11 PM $ 0.0₅476
+0.47%
$ 3,490 $ 0
Jun 25, 10 PM $ 0.0₅473
+0.02%
$ 3,473 $ 0
Jun 25, 9 PM $ 0.0₅473
+0.72%
$ 3,467 $ 0
Download