REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆519
+1.04%
$-- $0.01
Jul 20 $0.0₅481
-1.82%
$-- $0
Jul 13 $0.0₅496
-0.81%
$-- $0
Jul 6 $0.0₅508
-2.37%
$-- $0
Jun 29 $0.0₅52
+1.49%
$3,814 $0
Jun 22 $0.0₅472
-5.02%
$-- $0
Jun 8 $0.0₅505
-3.54%
$-- $0.1
May 25 $0.0₅607
+1.18%
$-- $0
May 4 $0.0₅628
+0.61%
$-- $0.01
Apr 27 $0.0₅616
-0.25%
$-- $0
Aug 4 $0.0000584
+7.94%
$-- $98
Jul 28 $0.0000513
-14.60%
$45,591 $34
Jul 21 $0.0000573
-12.57%
$50,353 $106
Jul 14 $0.000063
+26.45%
$-- $114
Jul 7 $0.0000461
+12.55%
$41,974 $3,278
Jun 30 $0.00004
+0.74%
$34,464 $392
Download