REMO Historical Data

REMO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₅525
-0.30%
$ 3,851 $ 0
Jun 9, 12 PM $ 0.0₅526
+0.50%
$ 3,861 $ 0
Jun 9, 11 AM $ 0.0₅524
-0.37%
$ 3,842 $ 0
Jun 9, 10 AM $ 0.0₅524
-0.36%
$ 3,847 $ 0
Jun 9, 9 AM $ 0.0₅527
-0.64%
$ 3,862 $ 0
Jun 9, 8 AM $ 0.0₅53
-0.30%
$ 3,888 $ 0
Jun 9, 7 AM $ 0.0₅531
-0.12%
$ 3,895 $ 0
Jun 9, 6 AM $ 0.0₅532
-0.02%
$ 3,902 $ 0
Jun 9, 5 AM $ 0.0₅532
+0.40%
$ 3,903 $ 0
Jun 9, 4 AM $ 0.0₅531
+1.39%
$ 3,893 $ 0
Jun 9, 3 AM $ 0.0₅523
+0.23%
$ 3,839 $ 0
Jun 9, 2 AM $ 0.0₅52
-0.39%
$ 3,814 $ 0
Jun 9, 1 AM $ 0.0₅524
-0.09%
$ 3,842 $ 0
Jun 9, 12 AM $ 0.0₅525
-0.98%
$ 3,850 $ 0
Jun 8, 11 PM $ 0.0₅531
-0.32%
$ 3,899 $ 0
Jun 8, 10 PM $ 0.0₅533
-0.66%
$ 3,912 $ 0
Jun 8, 9 PM $ 0.0₅537
+0.74%
$ 3,941 $ 0
Jun 8, 8 PM $ 0.0₅534
+0.05%
$ 3,921 $ 0
Jun 8, 7 PM $ 0.0₅537
+0.59%
$ 3,937 $ 0
Jun 8, 6 PM $ 0.0₅533
+0.23%
$ 3,907 $ 0
Jun 8, 5 PM $ 0.0₅527
-0.30%
$ 3,868 $ 0
Jun 8, 4 PM $ 0.0₅53
-0.49%
$ 3,891 $ 0
Jun 8, 3 PM $ 0.0₅531
+0.02%
$ 3,898 $ 0
Jun 8, 2 PM $ 0.0₅529
+0.40%
$ 3,884 $ 0
Jun 8, 1 PM $ 0.0₅526
-0.30%
$ 3,858 $ 0
Jun 8, 12 PM $ 0.0₅525
-0.03%
$ 3,852 $ 0
Jun 8, 11 AM $ 0.0₅528
+1.63%
$ 3,870 $ 0
Jun 8, 10 AM $ 0.0₅521
+0.03%
$ 3,823 $ 0
Jun 8, 9 AM $ 0.0₅52
+0.71%
$ 3,811 $ 0
Jun 8, 8 AM $ 0.0₅517
-0.76%
$ 3,791 $ 1
Jun 8, 7 AM $ 0.0₅521
+0.56%
$ 3,819 $ 1
Jun 8, 6 AM $ 0.0₅517
+0.41%
$ 3,796 $ 1
Jun 8, 5 AM $ 0.0₅515
-0.75%
$ 3,776 $ 1
Jun 8, 4 AM $ 0.0₅518
-0.88%
$ 3,801 $ 1
Jun 8, 3 AM $ 0.0₅522
-0.41%
$ 3,831 $ 1
Jun 8, 2 AM $ 0.0₅525
+0.18%
$ 3,848 $ 1
Jun 8, 1 AM $ 0.0₅522
-1.05%
$ 3,827 $ 1
Jun 8, 12 AM $ 0.0₅528
+0.84%
$ 3,873 $ 1
Jun 7, 11 PM $ 0.0₅525
+0.22%
$ 3,850 $ 1
Jun 7, 10 PM $ 0.0₅525
+2.49%
$ 3,852 $ 1
Jun 7, 9 PM $ 0.0₅512
-0.49%
$ 3,753 $ 0
Jun 7, 8 PM $ 0.0₅513
+0.51%
$ 3,765 $ 0
Jun 7, 7 PM $ 0.0₅511
-1.56%
$ 3,750 $ 1
Jun 7, 6 PM $ 0.0₅519
-0.01%
$ 3,811 $ 1
Jun 7, 5 PM $ 0.0₅52
+0.61%
$ 3,815 $ 1
Jun 7, 4 PM $ 0.0₅517
+0.45%
$ 3,792 $ 1
Jun 7, 3 PM $ 0.0₅516
+0.49%
$ 3,784 $ 1
Jun 7, 2 PM $ 0.0₅514
+0.88%
$ 3,768 $ 1
Jun 7, 1 PM $ 0.0₅509
-0.08%
$ 3,733 $ 1
Jun 7, 12 PM $ 0.0₅509
-1.36%
$ 3,734 $ 1