REMO Historical Data

REMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $0.0₅514
+0.26%
$3,768 $0
Jul 4, 3 AM $0.0₅512
+0.27%
$3,754 $0
Jul 4, 2 AM $0.0₅51
+0.12%
$3,739 $0
Jul 4, 1 AM $0.0₅512
-0.38%
$3,755 $0
Jul 4, 12 AM $0.0₅512
+0.13%
$3,755 $0
Jul 3, 11 PM $0.0₅51
+0.45%
$3,742 $0
Jul 3, 10 PM $0.0₅507
-0.39%
$3,722 $0
Jul 3, 9 PM $0.0₅508
-0.83%
$3,727 $0
Jun 26, 2 PM $0.0₅472
+1.13%
$3,459 $0
Jun 26, 1 PM $0.0₅463
-0.29%
$3,397 $0
Jun 26, 12 PM $0.0₅469
+0.86%
$3,443 $0
Jun 26, 11 AM $0.0₅466
-0.04%
$3,421 $0
Jun 26, 10 AM $0.0₅47
-0.06%
$3,444 $0
Jun 26, 9 AM $0.0₅471
-0.26%
$3,454 $0
Jun 26, 8 AM $0.0₅472
-1.06%
$3,462 $0
Jun 26, 7 AM $0.0₅477
+0.61%
$3,502 $0
Jun 26, 6 AM $0.0₅471
+0.39%
$3,455 $0
Jun 26, 5 AM $0.0₅469
+0.41%
$3,443 $0
Jun 26, 4 AM $0.0₅47
+0.10%
$3,445 $0
Jun 26, 3 AM $0.0₅465
+0.89%
$3,412 $0
Jun 26, 2 AM $0.0₅463
-1.35%
$3,398 $0
Jun 26, 1 AM $0.0₅469
-1.02%
$3,440 $0
Jun 26, 12 AM $0.0₅475
+0.03%
$3,482 $0
Jun 25, 11 PM $0.0₅476
+0.47%
$3,490 $0
Jun 25, 10 PM $0.0₅473
+0.02%
$3,473 $0
Jun 25, 9 PM $0.0₅473
+0.72%
$3,467 $0
Jun 25, 8 PM $0.0₅47
+0.03%
$3,450 $0
Jun 25, 7 PM $0.0₅47
-0.22%
$3,447 $0
Jun 25, 6 PM $0.0₅471
-0.58%
$3,458 $0
Jun 25, 5 PM $0.0₅475
+1.43%
$3,484 $0
Jun 25, 4 PM $0.0₅469
-0.33%
$3,441 $0
Jun 25, 3 PM $0.0₅47
-0.41%
$3,445 $1
Jun 25, 2 PM $0.0₅472
+1.45%
$3,462 $1
Jun 25, 1 PM $0.0₅483
-0.95%
$3,547 $0
Jun 25, 12 PM $0.0₅488
+0.32%
$3,581 $0
Jun 25, 11 AM $0.0₅486
-0.37%
$3,568 $0
Jun 25, 10 AM $0.0₅489
-0.44%
$3,586 $0
Jun 25, 9 AM $0.0₅491
-0.24%
$3,603 $0
Jun 25, 8 AM $0.0₅492
-0.29%
$3,610 $0
Jun 25, 7 AM $0.0₅494
-0.12%
$3,624 $0
Jun 25, 6 AM $0.0₅494
+0.15%
$3,622 $0
Jun 25, 5 AM $0.0₅493
+0.60%
$3,616 $0
Jun 25, 4 AM $0.0₅487
-0.01%
$3,571 $0
Jun 25, 3 AM $0.0₅486
-0.08%
$3,568 $0
Jun 25, 2 AM $0.0₅488
-0.28%
$3,577 $0
Jun 25, 1 AM $0.0₅488
-0.07%
$3,579 $0
Jun 25, 12 AM $0.0₅488
+0.03%
$3,579 $0
Jun 24, 11 PM $0.0₅488
+0.25%
$3,581 $0
Jun 24, 10 PM $0.0₅488
-0.18%
$3,577 $0
Jun 24, 9 PM $0.0₅489
+0.08%
$3,584 $0