REMO Historical Data

REMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.0₅487
+1.38%
$3,572 $0
Jun 24, 7 PM $0.0₅48
-0.35%
$3,522 $0
Jun 24, 6 PM $0.0₅484
+1.22%
$3,548 $0
Jun 24, 5 PM $0.0₅479
-0.30%
$3,513 $0
Jun 24, 4 PM $0.0₅483
+0.31%
$3,542 $0
Jun 24, 3 PM $0.0₅483
-0.90%
$3,546 $0
Jun 24, 2 PM $0.0₅489
-0.14%
$3,589 $0
Jun 24, 1 PM $0.0₅491
-0.77%
$3,604 $0
Jun 24, 12 PM $0.0₅497
+0.01%
$3,642 $0
Jun 10, 5 AM $0.0₅505
-0.18%
$3,704 $0
Jun 10, 4 AM $0.0₅506
-0.38%
$3,713 $0
Jun 10, 3 AM $0.0₅508
+0.36%
$3,730 $0
Jun 10, 2 AM $0.0₅508
-0.99%
$3,726 $0
Jun 10, 1 AM $0.0₅513
-0.28%
$3,763 $0
Jun 10, 12 AM $0.0₅513
-0.68%
$3,764 $0
Jun 9, 11 PM $0.0₅516
-0.02%
$3,783 $0
Jun 9, 10 PM $0.0₅517
+0.24%
$3,789 $0
Jun 9, 9 PM $0.0₅516
-0.46%
$3,786 $0
Jun 9, 8 PM $0.0₅518
-0.19%
$3,800 $0
Jun 9, 7 PM $0.0₅517
+0.16%
$3,796 $0
Jun 9, 6 PM $0.0₅518
+0.02%
$3,797 $0
Jun 9, 5 PM $0.0₅52
+1.01%
$3,811 $0
Jun 9, 4 PM $0.0₅51
-0.61%
$3,745 $0
Jun 9, 3 PM $0.0₅515
+0.02%
$3,776 $0
Jun 9, 2 PM $0.0₅516
-1.82%
$3,788 $0
Jun 9, 1 PM $0.0₅525
-0.30%
$3,851 $0
Jun 9, 12 PM $0.0₅526
+0.50%
$3,861 $0
Jun 9, 11 AM $0.0₅524
-0.37%
$3,842 $0
Jun 9, 10 AM $0.0₅524
-0.36%
$3,847 $0
Jun 9, 9 AM $0.0₅527
-0.64%
$3,862 $0
Jun 9, 8 AM $0.0₅53
-0.30%
$3,888 $0
Jun 9, 7 AM $0.0₅531
-0.12%
$3,895 $0
Jun 9, 6 AM $0.0₅532
-0.02%
$3,902 $0
Jun 9, 5 AM $0.0₅532
+0.40%
$3,903 $0
Jun 9, 4 AM $0.0₅531
+1.39%
$3,893 $0
Jun 9, 3 AM $0.0₅523
+0.23%
$3,839 $0
Jun 9, 2 AM $0.0₅52
-0.39%
$3,814 $0
Jun 9, 1 AM $0.0₅524
-0.09%
$3,842 $0
Jun 9, 12 AM $0.0₅525
-0.98%
$3,850 $0
Jun 8, 11 PM $0.0₅531
-0.32%
$3,899 $0
Jun 8, 10 PM $0.0₅533
-0.66%
$3,912 $0
Jun 8, 9 PM $0.0₅537
+0.74%
$3,941 $0
Jun 8, 8 PM $0.0₅534
+0.05%
$3,921 $0
Jun 8, 7 PM $0.0₅537
+0.59%
$3,937 $0
Jun 8, 6 PM $0.0₅533
+0.23%
$3,907 $0
Jun 8, 5 PM $0.0₅527
-0.30%
$3,868 $0
Jun 8, 4 PM $0.0₅53
-0.49%
$3,891 $0
Jun 8, 3 PM $0.0₅531
+0.02%
$3,898 $0
Jun 8, 2 PM $0.0₅529
+0.40%
$3,884 $0
Jun 8, 1 PM $0.0₅526
-0.30%
$3,858 $0