REMO Historical Data

REMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0₅525
-0.03%
$3,852 $0
Jun 8, 11 AM $0.0₅528
+1.63%
$3,870 $0
Jun 8, 10 AM $0.0₅521
+0.03%
$3,823 $0
Jun 8, 9 AM $0.0₅52
+0.71%
$3,811 $0
Jun 8, 8 AM $0.0₅517
-0.76%
$3,791 $1
Jun 8, 7 AM $0.0₅521
+0.56%
$3,819 $1
Jun 8, 6 AM $0.0₅517
+0.41%
$3,796 $1
Jun 8, 5 AM $0.0₅515
-0.75%
$3,776 $1
Jun 8, 4 AM $0.0₅518
-0.88%
$3,801 $1
Jun 8, 3 AM $0.0₅522
-0.41%
$3,831 $1
Jun 8, 2 AM $0.0₅525
+0.18%
$3,848 $1
Jun 8, 1 AM $0.0₅522
-1.05%
$3,827 $1
Jun 8, 12 AM $0.0₅528
+0.84%
$3,873 $1
Jun 7, 11 PM $0.0₅525
+0.22%
$3,850 $1
Jun 7, 10 PM $0.0₅525
+2.49%
$3,852 $1
Jun 7, 9 PM $0.0₅512
-0.49%
$3,753 $0
Jun 7, 8 PM $0.0₅513
+0.51%
$3,765 $0
Jun 7, 7 PM $0.0₅511
-1.56%
$3,750 $1
Jun 7, 6 PM $0.0₅519
-0.01%
$3,811 $1
Jun 7, 5 PM $0.0₅52
+0.61%
$3,815 $1
Jun 7, 4 PM $0.0₅517
+0.45%
$3,792 $1
Jun 7, 3 PM $0.0₅516
+0.49%
$3,784 $1
Jun 7, 2 PM $0.0₅514
+0.88%
$3,768 $1
Jun 7, 1 PM $0.0₅509
-0.08%
$3,733 $1
Jun 7, 12 PM $0.0₅509
-1.36%
$3,734 $1
Jun 7, 11 AM $0.0₅516
+0.34%
$3,789 $1
Jun 7, 10 AM $0.0₅515
-1.07%
$3,779 $1
Jun 7, 9 AM $0.0₅522
+0.13%
$3,827 $1
Jun 7, 8 AM $0.0₅517
+0.40%
$3,791 $0
Jun 7, 7 AM $0.0₅514
+0.37%
$3,773 $0
May 31, 12 AM $0.0₅606
-0.09%
$4,448 $0
May 30, 11 PM $0.0₅607
-0.17%
$4,450 $0
May 30, 10 PM $0.0₅607
-0.73%
$4,454 $0
May 30, 9 PM $0.0₅612
+0.26%
$4,489 $0
May 30, 8 PM $0.0₅61
-0.05%
$4,477 $0
May 30, 7 PM $0.0₅611
-0.21%
$4,480 $0
May 30, 6 PM $0.0₅612
-0.06%
$4,489 $0
May 30, 5 PM $0.0₅61
-0.07%
$4,475 $0
May 30, 4 PM $0.0₅61
+0.37%
$4,478 $0
May 30, 3 PM $0.0₅608
-0.04%
$4,457 $0
May 30, 2 PM $0.0₅609
+0.39%
$4,468 $0
May 30, 1 PM $0.0₅606
-0.04%
$4,444 $0
May 30, 12 PM $0.0₅607
+0.06%
$4,452 $0
May 30, 11 AM $0.0₅607
+0.01%
$4,456 $0
May 30, 10 AM $0.0₅607
-0.28%
$4,453 $0
May 30, 9 AM $0.0₅608
+0.15%
$4,461 $0
May 30, 8 AM $0.0₅607
-0.04%
$4,453 $0
May 30, 7 AM $0.0₅607
-0.30%
$4,453 $0
May 30, 6 AM $0.0₅61
-0.07%
$4,472 $0
May 30, 5 AM $0.0₅609
+0.17%
$4,466 $0