REMO Historical Data

REMO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.0₅606
-0.90%
$4,448 $0
May 30, 3 AM $0.0₅613
-0.37%
$4,496 $0
May 30, 2 AM $0.0₅615
+0.03%
$4,509 $0
May 30, 1 AM $0.0₅617
+1.42%
$4,526 $0
May 30, 12 AM $0.0₅604
+0.24%
$4,429 $0
May 29, 11 PM $0.0₅6
+0.35%
$4,402 $0
May 29, 10 PM $0.0₅598
+0.16%
$4,385 $0
May 29, 9 PM $0.0₅598
-0.21%
$4,389 $0
May 8, 2 PM $0.0₅628
+0.61%
$4,606 $0
May 8, 1 PM $0.0₅624
-0.33%
$4,575 $0
May 8, 12 PM $0.0₅627
+0.11%
$4,599 $0
May 8, 11 AM $0.0₅626
-0.04%
$4,590 $0
May 8, 10 AM $0.0₅625
+0.14%
$4,585 $0
May 8, 9 AM $0.0₅625
-0.04%
$4,585 $0
May 8, 8 AM $0.0₅625
+0.23%
$4,582 $0
May 8, 7 AM $0.0₅623
+0.16%
$4,567 $0
May 8, 6 AM $0.0₅622
-0.28%
$4,560 $0
May 8, 5 AM $0.0₅624
+0.04%
$4,577 $0
May 8, 4 AM $0.0₅623
-0.11%
$4,570 $0
May 8, 3 AM $0.0₅624
+0.17%
$4,576 $0
May 8, 2 AM $0.0₅623
-0.10%
$4,569 $0
May 8, 1 AM $0.0₅624
+0.04%
$4,574 $0
May 8, 12 AM $0.0₅624
-0.03%
$4,579 $0
May 7, 11 PM $0.0₅624
+0.03%
$4,580 $0
Apr 30, 4 PM $0.0₅616
-0.13%
$4,520 $0
Apr 30, 3 PM $0.0₅617
-0.02%
$4,523 $0
Apr 30, 2 PM $0.0₅615
-0.49%
$4,508 $0
Apr 30, 1 PM $0.0₅617
-0.08%
$4,526 $0
Apr 30, 12 PM $0.0₅618
+0.23%
$4,534 $0
Apr 30, 11 AM $0.0₅617
+0.01%
$4,525 $0
Apr 30, 10 AM $0.0₅617
-0.29%
$4,528 $0
Apr 30, 9 AM $0.0₅62
+0.23%
$4,546 $0
Apr 30, 8 AM $0.0₅618
-0.07%
$4,536 $0
Apr 30, 7 AM $0.0₅618
+0.00%
$4,531 $0
Download