REMO Historical Data

REMO
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $0.0₆519
-0.22%
$380 $0
Aug 8, 3 AM $0.0₆519
+0.49%
$381 $0
Aug 8, 2 AM $0.0₆516
+0.04%
$378 $0
Aug 8, 1 AM $0.0₆515
+0.40%
$378 $0
Jul 24, 6 PM $0.0₅481
-0.19%
$3,528 $0
Jul 24, 5 PM $0.0₅482
+0.23%
$3,538 $0
Jul 24, 4 PM $0.0₅481
-0.39%
$3,528 $0
Jul 24, 3 PM $0.0₅483
+0.01%
$3,544 $0
Jul 24, 2 PM $0.0₅482
-0.34%
$3,535 $0
Jul 24, 1 PM $0.0₅484
-0.45%
$3,554 $0
Jul 24, 12 PM $0.0₅487
-0.16%
$3,575 $0
Jul 24, 11 AM $0.0₅488
-0.41%
$3,580 $0
Jul 24, 10 AM $0.0₅49
-0.11%
$3,596 $0
Jul 24, 9 AM $0.0₅491
-0.19%
$3,604 $0
Jul 24, 8 AM $0.0₅493
-0.03%
$3,616 $0
Jul 24, 7 AM $0.0₅492
-0.27%
$3,612 $0
Jul 24, 6 AM $0.0₅493
+0.34%
$3,617 $0
Jul 24, 5 AM $0.0₅491
+0.30%
$3,605 $0
Jul 24, 4 AM $0.0₅491
-0.20%
$3,598 $0
Jul 24, 3 AM $0.0₅492
+0.38%
$3,611 $0
Jul 24, 2 AM $0.0₅49
-0.22%
$3,595 $0
Jul 24, 1 AM $0.0₅491
+0.21%
$3,605 $0
Jul 24, 12 AM $0.0₅49
+0.00%
$3,597 $0
Jul 23, 11 PM $0.0₅491
-0.31%
$3,599 $0
Jul 23, 10 PM $0.0₅492
+0.27%
$3,612 $0
Jul 23, 9 PM $0.0₅491
-0.33%
$3,605 $0
Jul 23, 8 PM $0.0₅492
+0.44%
$3,609 $0
Jul 16, 1 PM $0.0₅496
+0.28%
$3,638 $0
Jul 16, 12 PM $0.0₅495
-0.69%
$3,628 $0
Jul 16, 11 AM $0.0₅498
+0.08%
$3,651 $0
Jul 16, 10 AM $0.0₅497
+0.20%
$3,648 $0
Jul 16, 9 AM $0.0₅496
-0.09%
$3,642 $0
Jul 16, 8 AM $0.0₅498
+0.16%
$3,650 $0
Jul 16, 7 AM $0.0₅497
-0.69%
$3,643 $0
Jul 16, 6 AM $0.0₅5
-0.15%
$3,671 $0
Jul 16, 5 AM $0.0₅501
+0.23%
$3,677 $0
Jul 16, 4 AM $0.0₅5
-0.01%
$3,665 $0
Jul 16, 3 AM $0.0₅5
-0.38%
$3,665 $0
Jul 16, 2 AM $0.0₅501
+0.19%
$3,674 $0
Jul 16, 1 AM $0.0₅5
+0.16%
$3,664 $0
Jul 16, 12 AM $0.0₅498
-0.45%
$3,655 $0
Jul 15, 11 PM $0.0₅499
-0.33%
$3,664 $0
Jul 15, 10 PM $0.0₅501
+0.09%
$3,679 $0
Jul 15, 9 PM $0.0₅501
+0.18%
$3,672 $0
Jul 15, 8 PM $0.0₅5
+0.23%
$3,664 $0
Jul 15, 7 PM $0.0₅499
-0.22%
$3,661 $0
Jul 15, 6 PM $0.0₅501
-0.23%
$3,673 $0
Jul 15, 5 PM $0.0₅502
+0.36%
$3,683 $0
Jul 15, 4 PM $0.0₅5
-1.04%
$3,668 $0
Jul 15, 3 PM $0.0₅505
+0.15%
$3,708 $0
Download